Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  MawCAT MAW | US$0,00003569 | 0,06% | 0,11% | - | US$140.658 | - |
| 3702 |  Elephant Money (TRUNK) TRUNK | US$0,1313 | -1,90% | 2,56% | - | US$132.093 | - |
| 3703 |  Meme Kombat MK | US$0,05218 | -5,15% | 24,61% | - | US$132.359 | - |
| 3704 |  Nova finance NOVA | US$0,007685 | 2,29% | 3,14% | - | US$133.821 | - |
| 3705 |  toby TOBY | US$0,00000004000 | -1,13% | 36,44% | - | US$132.027 | - |
| 3706 |  Tron cat TCAT | US$0,0002310 | 1,04% | -16,77% | - | US$134.780 | - |
| 3707 |  Merchant Moe MOE | US$0,08563 | 14,75% | 201,82% | - | US$131.919 | - |
| 3708 |  Doggo Inu DOGGO | US$0,00000001000 | 4,94% | 71,35% | - | US$134.724 | - |
| 3709 |  Mock Capital MOCK | US$2,04 | 12,11% | -11,51% | - | US$133.582 | - |
| 3710 |  TORA NEKO TORA | US$0,001083 | 2,87% | 53,85% | - | US$136.056 | - |
| 3711 |  Maek Amuruca Graet Agun MAGA | US$0,00007320 | -9,08% | -57,96% | - | US$132.387 | - |
| 3712 |  Fine FINE | US$0,00000001000 | 11,80% | 56,90% | - | US$123.567 | - |
| 3713 |  Universal Blockchain USBT | US$0,001080 | -2,69% | -5,17% | - | US$130.045 | - |
| 3714 |  Anita Max Wynn WYNN | US$0,001729 | 2,11% | 17,27% | - | US$131.714 | - |
| 3715 |  Monkas MONKAS | US$0,000007580 | 25,29% | 242,00% | - | US$131.613 | - |
| 3716 |  KAKAXA KAKAXA | US$0,003897 | 6,72% | 1,07% | - | US$131.098 | - |
| 3717 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05074 | 5,02% | 19,66% | - | US$128.653 | - |
| 3718 |  KingdomX KT | US$0,001259 | -1,79% | -0,48% | - | US$131.320 | - |
| 3719 |  LET HIM COOK COOK | US$0,005220 | -4,01% | 51,20% | - | US$129.416 | - |
| 3720 |  BOBER BOBER | US$0,0003394 | 21,61% | 80,29% | - | US$130.743 | - |
| 3721 |  IPOR IPOR | US$0,2953 | 20,84% | 70,40% | - | US$130.600 | - |
| 3722 |  America Pac PAC | US$0,0009054 | 3,11% | -54,03% | - | US$126.594 | - |
| 3723 |  Coloniume Network CLNX | US$0,09512 | -2,07% | 72,93% | - | US$128.452 | - |
| 3724 |  Ordify ORFY | US$0,04558 | -0,54% | -0,20% | - | US$130.328 | - |
| 3725 |  FoodChain Global FOOD | US$0,05397 | -4,08% | 1,40% | - | US$129.184 | - |
| 3726 |  Bharat Smart Chain Project GNX | US$0,5677 | -17,15% | 11,64% | - | US$128.101 | - |
| 3727 |  Fantaverse UT | US$0,001505 | 6,68% | 10,36% | - | US$127.928 | - |
| 3728 |  Oracle Cat ORACLE | US$0,00004900 | 0,11% | -55,03% | - | US$128.775 | - |
| 3729 |  Ridotto RDT | US$0,01064 | 2,80% | -11,66% | - | US$127.940 | - |
| 3730 |  Ryo Currency RYO | US$0,01320 | -0,55% | -6,61% | - | US$127.806 | - |
| 3731 |  MARVIN MARVIN | US$0,000001230 | 27,52% | 44,38% | - | US$127.816 | - |
| 3732 |  Chad Coin CHAD | US$0,00002038 | -6,17% | 455,44% | - | US$127.490 | - |
| 3733 |  Metastrike MTS | US$0,003910 | 7,21% | 39,88% | - | US$127.260 | - |
| 3734 |  MNet NUUM | US$0,01943 | -4,44% | -0,59% | - | US$127.169 | - |
| 3735 |  GM Holding GM | US$0,00006528 | -0,01% | 24,40% | - | US$126.557 | - |
| 3736 |  HYTOPIA TOPIA | US$0,01597 | -1,70% | 38,62% | - | US$126.582 | - |
| 3737 |  AlienForm A4M | US$0,00004424 | 0,75% | 7,79% | - | US$124.696 | - |
| 3738 |  Liquid CRO LCRO | US$0,1409 | 19,30% | 70,60% | - | US$126.810 | - |
| 3739 |  Shibwifhat SHIB | US$0,002100 | 4,83% | 8,55% | - | US$126.268 | - |
| 3740 |  Monkey MONKEY | - | -33,87% | -63,21% | - | US$123.248 | - |
| 3741 |  Reform DAO RFRM | US$0,1599 | 1,21% | 8,61% | - | US$126.042 | - |
| 3742 |  Pontoon TOON | US$0,00001341 | -12,40% | -90,72% | - | US$117.124 | - |
| 3743 |  PICOLO PICOLO | US$0,0008309 | -9,85% | -49,08% | - | US$123.733 | - |
| 3744 |  Egg N Partners EGGT | US$0,2439 | 1,55% | -12,04% | - | US$124.110 | - |
| 3745 |  Lumi Finance LUAUSD LUAUSD | US$0,9854 | -3,19% | -1,01% | - | US$124.663 | - |
| 3746 |  DOGAI DOGAI | US$0,001192 | -25,33% | -61,07% | - | US$116.218 | - |
| 3747 |  Ore (v2) ORE | US$37,09 | 24,46% | 22,01% | - | US$122.740 | - |
| 3748 |  Genesys GSYS | US$0,1473 | -1,09% | -1,47% | - | US$124.266 | - |
| 3749 |  LimoCoin Swap LMCSWAP | US$0,002353 | -0,74% | -0,90% | - | US$123.524 | - |
| 3750 |  HUSBY HUSBY | US$0,07140 | 12,38% | 32,58% | - | US$127.705 | - |
Tabel di atas menampilkan halaman 75 dari total 199 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.