Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  GAMA Coin GAMA | US$0,3480 | 16,89% | 69,64% | - | US$109.728 | - |
| 3802 |  Chimpzee CHMPZ | US$0,00002754 | 0,31% | -24,00% | - | US$110.003 | - |
| 3803 |  PAPA Trump PPT | US$0,00008558 | -69,79% | -91,37% | - | US$109.171 | - |
| 3804 |  Jones DAO JONES | US$0,1347 | -0,43% | 1,36% | - | US$109.811 | - |
| 3805 |  Probinex PBX | US$0,09300 | 14,88% | -3,59% | - | US$109.785 | - |
| 3806 |  EOS Force EOSC | US$0,0001715 | 4,20% | -2,06% | - | US$109.123 | - |
| 3807 |  Mythos MYTH | US$0,2087 | 6,05% | -8,34% | - | US$109.121 | - |
| 3808 |  Hasaki HAHA | US$0,000007040 | 4,56% | 38,24% | - | US$109.381 | - |
| 3809 |  Grimace GRIMACE | US$0,0000001400 | -0,49% | -34,73% | - | US$101.613 | - |
| 3810 |  Truebit TRU | US$0,1685 | 3,25% | 30,06% | - | US$110.143 | - |
| 3811 |  Develocity Finance DEVE | US$0,02460 | 6,72% | 51,94% | - | US$107.808 | - |
| 3812 |  YouCoin Metaverse (new) UCON | US$33,15 | -3,38% | -6,01% | - | US$107.107 | - |
| 3813 |  Gaga (Pepe) GAGA | - | -13,01% | 37,68% | - | US$108.308 | - |
| 3814 |  IMARO IMARO | US$0,002670 | 6,72% | 58,53% | - | US$105.285 | - |
| 3815 |  Metafluence METO | US$0,0002697 | 2,62% | 12,45% | - | US$107.020 | - |
| 3816 |  SHIBAAI SHIBAAI | - | 3,90% | -10,78% | - | US$106.723 | - |
| 3817 |  AVAX HAS NO CHILL NOCHILL | US$0,003231 | 14,46% | -4,90% | - | US$106.193 | - |
| 3818 |  KONPAY KON | US$0,0002701 | 11,70% | 17,95% | - | US$105.968 | - |
| 3819 |  XRUN XRUN | US$0,04634 | -0,39% | -1,03% | - | US$105.905 | - |
| 3820 |  BoringDAO BORING | US$0,0002852 | -2,72% | 8,87% | - | US$105.985 | - |
| 3821 |  Suinami NAMI | US$0,0001362 | 16,08% | 47,03% | - | US$110.797 | - |
| 3822 |  Tao Ceτi CETI | US$0,6410 | 15,63% | 29,29% | - | US$104.685 | - |
| 3823 |  Shitcoin SHIT | US$0,004617 | 0,54% | 3,95% | - | US$104.031 | - |
| 3824 |  SMIDGE SMIDGE | - | 183,73% | 291,69% | - | US$105.210 | - |
| 3825 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1510 | -1,55% | 4,62% | - | US$105.036 | - |
| 3826 |  Jason Derulo JASON | US$0,001094 | -14,83% | -2,60% | - | US$102.594 | - |
| 3827 |  ShibaInu On Solana SHIB | US$0,0001006 | 97,83% | 111,27% | - | US$101.854 | - |
| 3828 |  OrangeDX O4DX | US$0,01663 | 0,75% | -10,98% | - | US$104.227 | - |
| 3829 |  Doge 2.0 DOGE2.0 | - | -3,87% | 17,78% | - | US$103.869 | - |
| 3830 |  Abraham Elite ABRA | US$0,1254 | 0,53% | 23,64% | - | US$104.338 | - |
| 3831 |  AI Meta Club AMC | US$0,2281 | 3,61% | 13,04% | - | US$104.631 | - |
| 3832 |  Pi PI | US$59,41 | 6,03% | 18,29% | - | US$103.094 | - |
| 3833 |  OG Mickey MICKEY | US$0,001008 | 186,80% | 545,11% | - | US$100.169 | - |
| 3834 |  Mixin XIN | US$117,06 | -2,61% | 6,52% | - | US$103.417 | - |
| 3835 |  Pixie PIX | US$0,00006268 | 4,29% | -3,70% | - | US$103.303 | - |
| 3836 |  fBomb BOMB | US$0,04788 | 4,10% | 37,97% | - | US$103.196 | - |
| 3837 |  Quants QUNT | US$0,01676 | 7,91% | 118,94% | - | US$102.820 | - |
| 3838 |  Metavisa Protocol MESA | US$0,00007606 | 4,12% | 15,22% | - | US$102.887 | - |
| 3839 |  MetaZero MZERO | US$0,02169 | 59,24% | 57,58% | - | US$101.650 | - |
| 3840 |  Shirushi Coin SISC | US$0,3021 | 0,55% | 7,13% | - | US$103.144 | - |
| 3841 |  Vibing Cat VCAT | US$1,88 | -19,85% | 23,28% | - | US$100.259 | - |
| 3842 |  Sharp AI SHARP | US$0,003140 | 31,47% | 10,25% | - | US$101.174 | - |
| 3843 |  CoinNavigator CNG | US$4,82 | 4,83% | 16,86% | - | US$101.023 | - |
| 3844 |  Leve Invest LEVE | US$0,001039 | 1,14% | -5,29% | - | US$101.303 | - |
| 3845 |  MM Finance (Cronos) MMF | US$0,002615 | 15,91% | 78,84% | - | US$100.113 | - |
| 3846 |  Call of Memes Yachts Club COME | - | -2,04% | -5,64% | - | US$100.502 | - |
| 3847 |  Bonk on Base BONK | US$0,00000001000 | 26,04% | 130,87% | - | US$98.035,38 | - |
| 3848 |  BitciX BTX | US$0,02056 | 4,02% | 14,34% | - | US$100.444 | - |
| 3849 |  ETHEREUM ON BASE ETHB | US$0,5377 | 54,79% | 38,43% | - | US$96.513,78 | - |
| 3850 |  Bozo Benk BOZO | US$0,02002 | 6,06% | 66,00% | - | US$99.302,81 | - |
Tabel di atas menampilkan halaman 77 dari total 199 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.