Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Neiro on Tron NEIRO | US$0,00007976 | 23,91% | 19,04% | - | US$82.328,83 | - |
| 3952 |  StarHeroes STAR | US$0,04771 | 7,53% | 14,76% | - | US$81.744,96 | - |
| 3953 |  Spectra Chain SPCT | US$0,0004076 | 0,81% | 25,74% | - | US$81.836,51 | - |
| 3954 |  TAXI ROBOTAXI | US$0,0007881 | 5,62% | 31,64% | - | US$81.784,97 | - |
| 3955 |  Feisty Doge NFT NFD | US$0,0002055 | 10,05% | 44,74% | - | US$81.659,53 | - |
| 3956 |  DARKTIMES TIMES | US$0,01225 | -15,79% | -20,97% | - | US$81.584,45 | - |
| 3957 |  Magic Crystal MC | US$0,1606 | -0,50% | -9,08% | - | US$81.217,92 | - |
| 3958 |  Renq Finance RENQ | US$0,004078 | 4,89% | 5,32% | - | US$81.109,23 | - |
| 3959 |  BULL BTC CLUB BBC | US$0,00003205 | -41,55% | 94,28% | - | US$85.150,52 | - |
| 3960 |  Clap Cat CLAP | US$0,003056 | -8,31% | -9,82% | - | US$84.742,00 | - |
| 3961 |  GPTPlus GPTPLUS | US$0,00007373 | -2,33% | 6,66% | - | US$80.555,55 | - |
| 3962 |  Storepay SPC | US$0,00008501 | 0,01% | -0,73% | - | US$81.777,05 | - |
| 3963 |  Teritori TORI | US$0,003867 | -2,95% | 13,48% | - | US$80.428,56 | - |
| 3964 |  Ducker DUCKER | US$0,000003790 | 154,27% | 232,30% | - | US$80.101,49 | - |
| 3965 |  UNIT0 UNIT0 | US$0,6473 | -10,03% | 0,00% | - | US$83.562,85 | - |
| 3966 |  Balls of Fate BOF | US$0,005340 | 41,38% | 180,18% | - | US$81.166,52 | - |
| 3967 |  SAINO SIO | US$0,5249 | 0,01% | -4,25% | - | US$79.529,76 | - |
| 3968 |  EpiK Protocol AIEPK | US$0,004094 | 4,96% | -8,93% | - | US$79.050,53 | - |
| 3969 |  Let that sink in SINK | US$0,0001580 | -59,84% | 0,00% | - | US$85.065,20 | - |
| 3970 |  DOVU DOVU | US$0,0004326 | -5,62% | 8,46% | - | US$79.150,34 | - |
| 3971 |  AngelBlock THOL | US$0,005964 | -4,71% | 3,32% | - | US$79.389,77 | - |
| 3972 |  ZigZag ZZ | US$0,001924 | 1,98% | 26,34% | - | US$79.128,31 | - |
| 3973 |  DOGO DOGO | US$0,000001600 | 428,51% | 528,57% | - | US$79.113,91 | - |
| 3974 |  Peanie PEANIE | US$0,001917 | -3,41% | 7,52% | - | US$80.035,57 | - |
| 3975 |  Bellscoin ETH BELLS | US$0,0002896 | 59,90% | -86,60% | - | US$78.796,67 | - |
| 3976 |  Harambe AI HARAMBEAI | US$0,03968 | 28,97% | 62,36% | - | US$78.416,87 | - |
| 3977 |  TAO INU TAONU | US$0,006703 | 5,47% | 9,68% | - | US$78.337,57 | - |
| 3978 |  PLYR L1 PLYR | US$0,01847 | -0,07% | 3,18% | - | US$78.357,48 | - |
| 3979 |  Suijak SUIJAK | US$0,00003729 | -23,30% | 30,68% | - | US$78.928,89 | - |
| 3980 |  Mochi DeFi MOCHI | - | 0,14% | 28,78% | - | US$77.699,05 | - |
| 3981 | ![Truflation [New]](https://cdn.matauangkripto.com/images/coins/32x32/33697.png){kind=small} Truflation [New] TRUF | US$0,09262 | 4,48% | 119,71% | - | US$76.642,76 | - |
| 3982 |  Proteo DeFi PROTEO | US$0,1212 | 1,92% | 31,14% | - | US$77.621,62 | - |
| 3983 |  DAWKOINS DAW | US$0,00008582 | 4,14% | 84,31% | - | US$77.503,16 | - |
| 3984 |  Sanin SANIN | US$0,000001090 | 12,11% | 54,10% | - | US$83.058,16 | - |
| 3985 |  xSAUCE XSAUCE | US$0,04240 | 6,75% | 22,16% | - | US$76.603,12 | - |
| 3986 |  BitoPro Exchange Token BITO | US$0,07341 | 0,27% | -0,88% | - | US$76.802,80 | - |
| 3987 |  Ethical Finance ETHI | US$0,0007148 | 1,34% | 3,88% | - | US$76.124,48 | - |
| 3988 |  SDOGE SDOGE | US$0,000008670 | 40,36% | -18,85% | - | US$73.567,49 | - |
| 3989 |  LEOX LEOX | US$0,1985 | 7,44% | 10,16% | - | US$76.858,48 | - |
| 3990 |  Pika PIKA | US$0,1247 | -6,93% | -40,53% | - | US$75.835,79 | - |
| 3991 |  Calcium CAL | US$0,003248 | 18,49% | 49,01% | - | US$75.739,39 | - |
| 3992 |  Guacamole GUAC | US$0,00000005000 | -5,34% | 25,47% | - | US$74.685,65 | - |
| 3993 |  GPTVerse GPTV | US$0,0004241 | -5,15% | 0,77% | - | US$74.823,28 | - |
| 3994 |  SpartaCats PURR | US$0,00000001000 | 2,13% | 6,50% | - | US$75.211,53 | - |
| 3995 |  Jasse Polluk POLLUK | US$0,0005518 | 82,66% | 185,28% | - | US$75.972,35 | - |
| 3996 |  go fu*k yourself. GFY | US$0,0000008100 | 7,70% | 48,56% | - | US$75.398,73 | - |
| 3997 |  Degen Zoo DZOO | US$0,004735 | 0,01% | 9,48% | - | US$75.592,27 | - |
| 3998 |  PUGWIFHAT PUGWIF | US$0,001683 | -9,14% | 21,99% | - | US$75.751,40 | - |
| 3999 |  MPAA MPAA | US$0,0001199 | -0,68% | -2,09% | - | US$75.262,10 | - |
| 4000 |  Avive World AVIVE | US$0,0002309 | 34,26% | -6,97% | - | US$75.005,36 | - |
Tabel di atas menampilkan halaman 80 dari total 199 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.