Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  FreeRossDAO FREE | US$0,0004909 | -18,04% | 165,23% | - | US$68.304,85 | - |
| 4052 |  Wegie WEGI | US$0,0000003900 | 760,65% | 53,01% | - | US$68.294,17 | - |
| 4053 |  Deebo the Bear DEEBO | US$0,002272 | -4,45% | 74,51% | - | US$66.424,52 | - |
| 4054 |  Oggie OGGIE | US$0,002073 | 10,08% | 0,00% | - | US$68.530,94 | - |
| 4055 |  Sociapol SPOL | US$0,00001984 | 5,55% | 14,77% | - | US$67.795,43 | - |
| 4056 |  WeatherXM WXM | US$0,6118 | 0,74% | 24,76% | - | US$67.923,17 | - |
| 4057 |  Legion Network LGX | US$0,0007264 | 8,34% | 14,13% | - | US$67.743,58 | - |
| 4058 |  Web3Workx WRKX | US$0,02516 | 2,40% | 6,76% | - | US$67.685,81 | - |
| 4059 |  The Resistance Cat RECA | US$0,2219 | 19,00% | 70,18% | - | US$71.143,04 | - |
| 4060 |  Kage Network KAGE | US$0,04958 | 34,34% | 10,02% | - | US$66.359,26 | - |
| 4061 |  DORK LORD DORKL | US$0,0003969 | 3,28% | 13,46% | - | US$67.381,92 | - |
| 4062 |  Bullions BLN | US$32,92 | 0,02% | -0,02% | - | US$67.775,70 | - |
| 4063 |  4ART Coin 4ART | US$0,001371 | 7,90% | 14,27% | - | US$67.852,35 | - |
| 4064 |  QMALL TOKEN QMALL | US$0,01439 | 2,60% | 4,56% | - | US$31.781,14 | - |
| 4065 |  Extra Finance EXTRA | US$0,1027 | 2,20% | 21,01% | - | US$67.342,09 | - |
| 4066 |  AI CODE AICODE | US$0,7496 | 7,31% | 28,95% | - | US$67.047,63 | - |
| 4067 |  Department Of Government Efficiency D.O.G.E | US$0,000005230 | -5,06% | 18,07% | - | US$70.168,12 | - |
| 4068 |  LEMON LEMN | US$0,0006195 | 1,70% | 19,78% | - | US$66.646,83 | - |
| 4069 |  MAKE MAKE | US$0,04308 | 3,87% | 0,00% | - | US$66.730,04 | - |
| 4070 |  Xpense XPE | US$0,1933 | -1,15% | 3,91% | - | US$66.112,06 | - |
| 4071 |  Sun Wukong WUKONG | US$0,0002967 | 9,33% | 22,84% | - | US$66.226,71 | - |
| 4072 |  Clips CLIPS | US$0,0000003700 | 5,73% | 8,52% | - | US$66.088,36 | - |
| 4073 |  Joltify JOLT | US$0,01889 | -3,18% | 14,33% | - | US$68.126,67 | - |
| 4074 |  Axiome AXM | US$0,08290 | -5,60% | -10,20% | - | US$65.975,96 | - |
| 4075 |  HUA HUA HUAHUA | US$0,0003109 | -7,94% | 112,69% | - | US$65.809,89 | - |
| 4076 |  Moon Rabbit AAA | US$0,000003740 | 6,97% | 88,56% | - | US$65.825,85 | - |
| 4077 |  Based USA USA | US$0,0008132 | 20,55% | -28,96% | - | US$66.015,73 | - |
| 4078 |  Doodoo DOODOO | US$0,3106 | 2,59% | 24,04% | - | US$65.882,89 | - |
| 4079 |  BABYLONG BABYLONG | US$0,0000003200 | -1,79% | 0,72% | - | US$65.857,33 | - |
| 4080 |  PEPE 0x69 ON BASE PEPE | - | 5,18% | 8,81% | - | US$64.632,84 | - |
| 4081 |  Realis Network LIS | US$0,0008427 | 10,84% | -9,30% | - | US$64.996,88 | - |
| 4082 |  Build Your Dream BYD | US$0,0000007100 | -28,27% | -73,38% | - | US$65.033,58 | - |
| 4083 |  AI PEPE KING AIPEPE | - | 7,40% | 13,23% | - | US$65.059,41 | - |
| 4084 |  ZoidPay ZPAY | US$0,005194 | 1,52% | 18,98% | - | US$64.836,00 | - |
| 4085 |  csas (Ordinals) CSAS | US$0,0006455 | -4,14% | -8,37% | - | US$67.247,09 | - |
| 4086 |  Metapro MPRO | US$0,006277 | -0,83% | 4,26% | - | US$64.779,33 | - |
| 4087 |  illumineX IX | US$0,1679 | 28,28% | 19,64% | - | US$64.680,13 | - |
| 4088 |  Strip Finance STRIP | US$0,005254 | -2,85% | -9,09% | - | US$64.592,08 | - |
| 4089 |  Egoras Credit EGC | US$4,09 | 6,01% | 53,39% | - | US$64.492,11 | - |
| 4090 |  Jellyverse JLY | US$0,06702 | 8,82% | 46,27% | - | US$64.548,72 | - |
| 4091 |  Qitmeer Network MEER | US$0,01834 | 25,37% | 111,22% | - | US$64.589,11 | - |
| 4092 |  My Dog Is The DEV DEV | US$0,0004410 | 15,21% | 0,38% | - | US$64.116,87 | - |
| 4093 |  RGAMES RGAME | US$0,0005756 | 4,37% | -2,53% | - | US$64.200,09 | - |
| 4094 |  Dappad APPA | US$0,004683 | 0,02% | 9,58% | - | US$63.728,42 | - |
| 4095 |  Trex20 TX20 | US$0,003544 | 2,89% | -14,77% | - | US$63.928,96 | - |
| 4096 |  Koi Finance KOI | US$0,01368 | 14,48% | 33,18% | - | US$63.411,68 | - |
| 4097 |  JUNGLEDOGE JUNGLE | US$0,000003320 | 18,40% | 43,45% | - | US$63.725,65 | - |
| 4098 |  BitShiba SHIBA | - | 24,44% | 29,53% | - | US$63.456,35 | - |
| 4099 |  SPONGE SPONGE | US$0,00003026 | 10,97% | 171,71% | - | US$63.440,69 | - |
| 4100 |  Aerobud AEROBUD | US$0,001321 | 53,07% | 113,01% | - | US$63.345,64 | - |
Tabel di atas menampilkan halaman 82 dari total 199 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.