Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Crypto Rangers CR | US$0,00004861 | -1,48% | 10,19% | - | US$51.464,57 | - |
| 4252 |  Seamans Token SEAT | US$0,0008195 | 18,01% | 23,89% | - | US$51.391,42 | - |
| 4253 |  Moonwell Apollo MFAM | US$0,01397 | 5,10% | 7,86% | - | US$51.346,21 | - |
| 4254 |  PaintSwap BRUSH | US$0,03556 | 4,56% | 54,23% | - | US$51.204,85 | - |
| 4255 |  BinStarter BSR | US$0,06139 | -0,51% | 11,22% | - | US$51.282,78 | - |
| 4256 |  Pin Token PIN | US$1,86 | -54,77% | -73,41% | - | US$51.432,63 | - |
| 4257 |  PESHI PESHI | US$0,000001070 | 12,60% | 15,29% | - | US$51.058,31 | - |
| 4258 |  Raini Studios Token RST | US$0,01114 | 5,54% | 48,85% | - | US$51.182,42 | - |
| 4259 |  Aventis AI AAI | US$0,01217 | 0,48% | 3,61% | - | US$50.772,73 | - |
| 4260 |  Pepe Coin PEPE | - | -18,43% | -30,01% | - | US$50.529,92 | - |
| 4261 |  Honeyland HXD | US$0,01953 | 0,16% | 0,98% | - | US$51.040,42 | - |
| 4262 |  Poodlana POODL | US$0,003136 | 1,81% | 21,13% | - | US$50.614,64 | - |
| 4263 |  SoMon OWO | US$0,008956 | 8,23% | 20,85% | - | US$50.372,23 | - |
| 4264 |  Top TOP | US$0,4988 | -5,79% | 0,00% | - | US$46.430,75 | - |
| 4265 |  Auki Labs AUKI | US$0,01514 | 20,57% | 34,59% | - | US$50.229,87 | - |
| 4266 |  Pkoin PKOIN | US$0,5492 | -4,55% | -9,31% | - | US$50.045,39 | - |
| 4267 |  NEAT NEAT | US$0,05574 | 8,65% | 21,38% | - | US$49.958,48 | - |
| 4268 |  ITC ITC | US$0,003555 | 1,26% | -7,55% | - | US$50.636,74 | - |
| 4269 |  Lifinity LFNTY | US$0,9150 | -6,37% | 9,02% | - | US$49.462,93 | - |
| 4270 |  Chefdotfun CHEF | US$0,005605 | 95,15% | -30,45% | - | US$49.468,77 | - |
| 4271 |  FERMA SOSEDI FERMA | US$0,1238 | 0,59% | -15,66% | - | US$49.256,72 | - |
| 4272 |  Tigres Fan Token TIGRES | US$1,25 | 3,57% | 21,33% | - | US$50.717,05 | - |
| 4273 |  Archway ARCH | US$0,02542 | 2,61% | 8,42% | - | US$49.355,81 | - |
| 4274 |  Attarius Network ATRS | US$0,004404 | -1,14% | -16,69% | - | US$49.155,92 | - |
| 4275 |  0xScans SCANS | US$0,005625 | 2,06% | 20,74% | - | US$48.696,12 | - |
| 4276 |  Hemera HEM | US$0,0007005 | 4,94% | 50,56% | - | US$48.930,39 | - |
| 4277 |  PRIMAL PRIMAL | US$0,0001542 | 0,89% | 5,16% | - | US$49.019,09 | - |
| 4278 |  GPT Protocol GPT | US$0,004122 | 3,19% | 16,97% | - | US$48.872,82 | - |
| 4279 |  zkLend ZEND | US$0,1427 | 0,95% | 14,87% | - | US$48.776,28 | - |
| 4280 |  MAI MIMATIC | US$1,00 | 92,86% | 38,13% | - | US$48.877,47 | - |
| 4281 |  TAP FANTASY TAP | US$0,0009387 | -0,15% | 4,11% | - | US$48.692,46 | - |
| 4282 |  Bird Dog BIRDDOG | US$0,003276 | -9,83% | 56,50% | - | US$47.345,89 | - |
| 4283 |  Soroosh Smart Ecosystem SSE | US$0,001870 | 1,63% | -15,40% | - | US$48.445,16 | - |
| 4284 |  Super Athletes Token SAT | US$0,002046 | -3,88% | 2,32% | - | US$48.444,38 | - |
| 4285 |  Singularity's Child gonzoai CHILD AI | US$0,0004359 | -12,32% | -14,56% | - | US$47.054,64 | - |
| 4286 |  Crob Coin CROB | US$0,02313 | 18,82% | 69,48% | - | US$47.615,86 | - |
| 4287 |  HahaYes RIZO | US$0,000001600 | -6,56% | 3,44% | - | US$47.463,01 | - |
| 4288 |  Nolus NLS | US$0,01264 | -9,16% | -7,34% | - | US$47.461,21 | - |
| 4289 |  Kernel KERN | US$2,81 | 18,85% | 23,35% | - | US$47.427,66 | - |
| 4290 |  Oobit OBT | US$0,03696 | 1,78% | 91,61% | - | US$47.348,20 | - |
| 4291 |  VyFinance VYFI | US$0,06259 | 13,97% | 51,73% | - | US$47.282,82 | - |
| 4292 |  Web3Camp 3P | - | 4,12% | 29,92% | - | US$47.214,10 | - |
| 4293 |  bitFloki BFLOKI | US$0,0000003600 | -6,34% | 4,54% | - | US$47.195,54 | - |
| 4294 |  FRGX Finance FRGX | US$0,03616 | -2,61% | -2,09% | - | US$46.830,69 | - |
| 4295 |  ScamFari token SCM | US$0,000004940 | 4,60% | 14,15% | - | US$46.505,29 | - |
| 4296 |  Perro Dinero JOTCHUA | US$0,001880 | 10,53% | 71,07% | - | US$46.688,41 | - |
| 4297 |  NumberGoUpTech TECH | US$0,00002175 | -3,84% | 47,83% | - | US$46.768,05 | - |
| 4298 |  Voxto Amplify VXT | US$0,02216 | -0,88% | -21,69% | - | US$46.062,18 | - |
| 4299 |  SideShift Token XAI | US$0,1244 | -0,06% | -2,20% | - | US$45.968,15 | - |
| 4300 |  NAOS Finance NAOS | US$0,01201 | -15,58% | 153,02% | - | US$46.174,61 | - |
Tabel di atas menampilkan halaman 86 dari total 199 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.