Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  21X 21X | US$0,0001624 | 3,28% | 8,90% | - | US$42.698,43 | - |
| 4352 |  GEMSTON GEMSTON | US$0,2237 | 13,72% | 18,02% | - | US$43.758,91 | - |
| 4353 |  Astra DAO ASTRADAO | US$0,00000001000 | 20,31% | 32,01% | - | US$42.458,42 | - |
| 4354 |  Juice JUICE | US$0,2342 | 0,21% | 58,78% | - | US$42.070,31 | - |
| 4355 |  NOOOO NOOOO | US$0,001956 | -3,71% | -12,22% | - | US$43.371,52 | - |
| 4356 |  Candy Pocket CANDY | US$0,0005457 | 4,65% | 3,28% | - | US$42.380,09 | - |
| 4357 |  Derp DERP | - | -2,90% | -7,68% | - | US$41.875,63 | - |
| 4358 |  Fuji FJT | US$0,002300 | -0,05% | 0,08% | - | US$41.698,79 | - |
| 4359 |  Decentralized ETF DETF | US$0,01543 | 5,98% | -8,13% | - | US$41.808,16 | - |
| 4360 |  Smiling Dolphin MIHARU | US$0,003468 | 55,72% | 82,02% | - | US$40.172,47 | - |
| 4361 |  Metano METANO | US$0,0002132 | 2,72% | 32,69% | - | US$41.805,66 | - |
| 4362 |  KAP Games KAP | US$0,02498 | -15,57% | -19,99% | - | US$41.527,19 | - |
| 4363 |  WJEWEL WJEWEL | US$0,1235 | 2,31% | 14,09% | - | US$41.673,84 | - |
| 4364 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -5,97% | 32,46% | - | US$41.505,20 | - |
| 4365 |  Crypto Burger BURGER | US$0,000002290 | 1,11% | 22,90% | - | US$41.473,82 | - |
| 4366 |  CEILING CAT CEICAT | US$0,0004347 | 48,91% | 59,24% | - | US$36.496,15 | - |
| 4367 |  Dopamine App DOPE | US$0,001958 | 4,47% | 3,17% | - | US$41.160,61 | - |
| 4368 |  catwifbag BAG | US$0,002201 | 5,20% | 43,95% | - | US$40.985,31 | - |
| 4369 |  Tomwifhat TWIF | US$0,0003976 | -9,71% | 3,38% | - | US$41.357,69 | - |
| 4370 |  TPRO Network TPRO | US$0,009113 | 3,25% | 4,13% | - | US$41.264,33 | - |
| 4371 |  NORMUS NORMUS | US$0,0001428 | 79,51% | 166,40% | - | US$41.269,42 | - |
| 4372 |  EthXY SEXY | US$0,2823 | 5,44% | 4,56% | - | US$41.085,73 | - |
| 4373 |  BOLT BOLT | US$0,0007050 | 15,66% | 61,37% | - | US$40.913,94 | - |
| 4374 |  Ribus RIB | US$0,009670 | 10,42% | 42,65% | - | US$39.580,55 | - |
| 4375 |  Neoxa NEOX | US$0,0007593 | 11,37% | 17,92% | - | US$40.740,37 | - |
| 4376 |  Baby Brett BBRETT | US$0,009267 | 10,23% | 57,53% | - | US$40.642,86 | - |
| 4377 |  GoSleep ZZZ | US$0,01531 | -5,31% | 80,76% | - | US$40.612,74 | - |
| 4378 |  Resistance Girl REGI | US$0,004658 | 6,31% | 8,74% | - | US$39.170,62 | - |
| 4379 |  Nitefeeder NITEFEEDER | US$0,00000001000 | 2,73% | 3,34% | - | US$40.534,17 | - |
| 4380 |  Bald BALD | US$0,02298 | 5,64% | 31,80% | - | US$40.526,67 | - |
| 4381 |  ALF ALF | US$0,000006520 | -8,00% | 39,55% | - | US$40.517,93 | - |
| 4382 |  Nodewaves NWS | US$0,001305 | -5,37% | -1,05% | - | US$40.504,37 | - |
| 4383 |  ODIN Coin ODIN | US$0,00002696 | 68,49% | 67,94% | - | US$40.388,04 | - |
| 4384 |  Mind Matrix AIMX | - | 24,31% | 27,74% | - | US$40.087,07 | - |
| 4385 |  Race Kingdom ATOZ | US$0,04346 | -0,34% | 3,62% | - | US$40.254,90 | - |
| 4386 |  Airbloc ABL | US$0,001452 | 5,28% | 14,47% | - | US$40.221,32 | - |
| 4387 |  Love Monster LOVE | US$0,000008310 | 0,15% | -5,46% | - | US$40.225,51 | - |
| 4388 |  What in Tarnation? WIT | US$0,001245 | 18,33% | 27,12% | - | US$40.003,32 | - |
| 4389 |  Communis COM | - | 14,88% | 172,24% | - | US$40.115,70 | - |
| 4390 |  Fist Trump Pump FTP | US$2,10 | 14,16% | -29,90% | - | US$40.056,70 | - |
| 4391 |  Holograph HLG | US$0,001357 | 4,30% | 9,30% | - | US$40.094,57 | - |
| 4392 |  HbarSuite HSUITE | US$0,0005163 | 3,51% | 21,66% | - | US$39.965,99 | - |
| 4393 |  Stader BNBx BNBX | US$684,96 | 0,41% | 12,45% | - | US$39.433,68 | - |
| 4394 |  BonusBlock BONUS | US$0,03740 | 4,42% | -8,92% | - | US$39.502,53 | - |
| 4395 |  ScapesMania MANIA | US$0,001765 | -18,70% | 0,57% | - | US$40.047,31 | - |
| 4396 |  HydraDX HDX | US$0,009979 | 20,53% | 72,22% | - | US$39.344,46 | - |
| 4397 |  xFund XFUND | US$410,74 | 25,61% | 53,59% | - | US$39.336,05 | - |
| 4398 |  Pepecoin PEP | US$0,00005294 | 8,14% | 116,46% | - | US$39.291,90 | - |
| 4399 |  FREN FREN | US$0,000005450 | 28,59% | 64,80% | - | US$39.032,69 | - |
| 4400 |  Pi INU 100x PINU100X | US$0,0006895 | -15,35% | -32,45% | - | US$44.524,60 | - |
Tabel di atas menampilkan halaman 88 dari total 199 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.