Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  ECOx ECOX | US$0,08085 | -3,27% | 4,74% | - | US$41.505,08 | - |
| 4402 |  Arcas ARCAS | US$0,06500 | -0,11% | 31,42% | - | US$38.647,70 | - |
| 4403 |  Pnut PNUT | US$0,002141 | 11,21% | 0,00% | - | US$38.520,85 | - |
| 4404 |  Gecky GECKY | US$0,01502 | -10,08% | 99,57% | - | US$38.972,06 | - |
| 4405 |  Ajuna Network AJUN | US$0,01572 | -3,66% | 30,06% | - | US$38.486,83 | - |
| 4406 |  Wiki Cat WKC | US$0,00000001000 | 2,72% | 11,01% | - | US$38.296,41 | - |
| 4407 |  Wifejak WIFE | US$0,0003097 | -49,45% | -44,71% | - | US$39.459,46 | - |
| 4408 |  StablR Euro EURR | US$1,07 | 0,11% | -1,26% | - | US$38.124,02 | - |
| 4409 |  Rizz RIZZ | US$0,008104 | 14,89% | 100,46% | - | US$37.825,92 | - |
| 4410 |  ThoreCoin THR | US$121,38 | 0,01% | -0,16% | - | US$37.684,33 | - |
| 4411 |  UXD Stablecoin UXD | US$1,0000 | 0,02% | -0,03% | - | US$37.699,98 | - |
| 4412 |  Pepega PEPEGA | US$0,000001620 | 26,70% | 34,72% | - | US$37.680,32 | - |
| 4413 |  Gold DAO GLDGOV | US$0,05834 | 1,15% | 19,16% | - | US$37.536,66 | - |
| 4414 |  Steamboat Willie MICKEY | US$0,0008984 | 10,30% | -6,72% | - | US$37.593,85 | - |
| 4415 |  HealthSci.AI HSAI | US$0,003300 | -5,62% | 189,69% | - | US$37.218,70 | - |
| 4416 |  Poncho PONCHO | US$0,2849 | -3,05% | 143,89% | - | US$37.896,50 | - |
| 4417 |  Beni BENI | US$0,001269 | -6,80% | 85,82% | - | US$36.671,76 | - |
| 4418 |  Cyber Arena CAT | US$0,0004943 | -2,67% | 22,24% | - | US$38.004,75 | - |
| 4419 |  SeaPad SPT | US$0,05671 | 2,50% | 9,36% | - | US$37.149,20 | - |
| 4420 |  MOO DENG (moodengbnb.com) MBNB | US$0,000009020 | -4,34% | -13,98% | - | US$37.096,55 | - |
| 4421 |  Metaworld MWCC | US$0,00005705 | -47,19% | -82,39% | - | US$37.101,82 | - |
| 4422 |  MOE MOE | US$0,00000009000 | 7,25% | 27,21% | - | US$36.880,84 | - |
| 4423 |  Doge Inu DINU | US$0,00000001000 | 39,59% | 83,11% | - | US$37.065,23 | - |
| 4424 |  Balance Token BALN | US$0,2464 | 0,41% | -11,31% | - | US$36.964,28 | - |
| 4425 |  xRocket XROCK | US$0,03384 | -4,29% | 0,08% | - | US$36.994,59 | - |
| 4426 |  Merit Circle MC | US$0,2561 | 0,67% | -65,38% | - | US$36.912,64 | - |
| 4427 |  Tholana THOL | US$0,0000001700 | -44,42% | 27,12% | - | US$36.039,13 | - |
| 4428 |  Not Meme MEM | US$0,0004568 | -0,96% | 11,31% | - | US$36.698,73 | - |
| 4429 |  Mittens MITTENS | US$0,001134 | 13,97% | 46,17% | - | US$36.591,21 | - |
| 4430 |  ValleyDAO GROW | US$0,8123 | 8,73% | 120,41% | - | US$36.573,01 | - |
| 4431 |  MEN MEN | US$0,0001964 | -9,47% | -50,99% | - | US$36.102,30 | - |
| 4432 |  Canadian Inuit Dog CADINU | US$0,0000001400 | 0,02% | 13,86% | - | US$36.299,19 | - |
| 4433 |  DEUS Finance DEUS | US$21,18 | 1,07% | 19,69% | - | US$36.032,81 | - |
| 4434 |  VeraOne VRO | US$88,53 | 1,28% | 0,38% | - | US$35.959,25 | - |
| 4435 |  Base Terminal BASEX | US$0,001020 | -22,45% | -36,56% | - | US$35.931,87 | - |
| 4436 |  Animal Farm Dogs AFD | US$1,26 | -0,54% | 3,63% | - | US$35.759,41 | - |
| 4437 |  DeepSouth AI SOUTH | US$3,17 | -4,92% | -2,45% | - | US$35.672,06 | - |
| 4438 |  Andy ANDY | US$0,00006460 | 0,71% | -4,85% | - | US$35.918,64 | - |
| 4439 |  Klayr KLY | US$0,01274 | 8,24% | 7,97% | - | US$35.593,05 | - |
| 4440 |  Thought THT | US$0,01182 | 6,79% | 25,84% | - | US$35.616,36 | - |
| 4441 |  MonbaseCoin MBC | US$0,01486 | 3,30% | 33,39% | - | US$35.579,41 | - |
| 4442 |  INU INU | - | -0,14% | -5,51% | - | US$35.506,04 | - |
| 4443 |  Donald Trump TRUMP2024 | - | 2,43% | -77,10% | - | US$35.495,75 | - |
| 4444 |  Cope COPE | US$0,000003370 | 21,24% | 56,50% | - | US$35.437,68 | - |
| 4445 |  SundaeSwap SUNDAE | US$0,01076 | 45,10% | 79,80% | - | US$35.381,62 | - |
| 4446 |  Ramestta RAMA | US$0,05603 | 1,84% | 3,76% | - | US$35.413,27 | - |
| 4447 |  0x Leverage 0XL | US$0,002204 | -14,55% | -12,72% | - | US$35.398,68 | - |
| 4448 |  SalmonSwap SAL | US$0,06834 | 4,68% | 26,65% | - | US$35.335,57 | - |
| 4449 |  Dubbz DUBBZ | US$0,4582 | 5,72% | 107,42% | - | US$35.355,90 | - |
| 4450 |  Degen Distillery DRINK | US$0,007440 | 9,90% | 23,31% | - | US$35.343,94 | - |
Tabel di atas menampilkan halaman 89 dari total 199 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.