Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Foxify FOX | US$0,1738 | 0,56% | 25,72% | - | US$35.328,49 | - |
| 4452 |  Kirokugo KIRO | US$0,00007295 | 39,03% | 225,55% | - | US$35.292,47 | - |
| 4453 |  SHOG SHOG | US$0,01335 | 11,55% | 112,88% | - | US$35.276,40 | - |
| 4454 |  Grow Token GROW | US$0,1861 | -8,71% | -27,48% | - | US$35.681,56 | - |
| 4455 |  Paragon PGN | US$0,01570 | -3,07% | -1,26% | - | US$35.012,91 | - |
| 4456 |  Harold HAROLD | US$0,002271 | 7,24% | 54,59% | - | US$34.952,54 | - |
| 4457 |  Sentra STRA | US$0,001881 | -20,78% | -65,56% | - | US$32.236,28 | - |
| 4458 |  Kangamoon KANG | US$0,003183 | -4,65% | -3,69% | - | US$34.633,81 | - |
| 4459 |  Jerry JERRY | US$0,0001789 | 486,57% | 469,01% | - | US$29.876,07 | - |
| 4460 |  Wojak Mask MASK | US$0,000001150 | 21,58% | 40,56% | - | US$35.303,03 | - |
| 4461 |  Tidalflats TIDE | US$0,0004917 | -19,87% | -49,14% | - | US$31.694,86 | - |
| 4462 |  MELD MELD | US$0,0002752 | 32,47% | -96,85% | - | US$34.504,79 | - |
| 4463 |  Coinmetro Token XCM | US$0,04301 | 15,04% | 25,62% | - | US$34.270,92 | - |
| 4464 |  Kintsugi KINT | US$0,3886 | 45,79% | 43,60% | - | US$36.533,00 | - |
| 4465 |  CryptoGPT CRGPT | US$0,06713 | 7,89% | 33,16% | - | US$34.104,42 | - |
| 4466 |  Ginnan Doge's Brother GINNAN | US$0,000007790 | -0,29% | 57,84% | - | US$34.047,51 | - |
| 4467 |  Reflect RFL | US$0,04659 | -5,85% | 0,90% | - | US$34.903,63 | - |
| 4468 |  Malinka MLNK | US$0,001786 | 5,64% | 19,25% | - | US$34.164,52 | - |
| 4469 |  Xahau XAH | US$0,05054 | -8,75% | -8,80% | - | US$34.407,52 | - |
| 4470 |  Wrapped zkCRO wzkCRO | US$0,1228 | 18,53% | 72,30% | - | US$33.797,86 | - |
| 4471 |  TaiNet TAI | US$0,03531 | -34,09% | 103,94% | - | US$33.793,80 | - |
| 4472 |  CandleAI CNDL | US$0,01197 | 2,40% | 62,52% | - | US$33.714,03 | - |
| 4473 |  1ex Trading Board 1EX | US$0,0008043 | 6,63% | -24,74% | - | US$33.438,62 | - |
| 4474 |  Yelay YLAY | US$0,03344 | -3,48% | -7,55% | - | US$33.678,64 | - |
| 4475 |  Utility Cjournal UCJL | US$8,05 | 4,84% | 16,95% | - | US$33.566,68 | - |
| 4476 |  47th President of the United States TRUMP47 | US$0,0002713 | 7,58% | -92,85% | - | US$33.236,94 | - |
| 4477 |  Ethlas ELS | US$0,01805 | 1,61% | 27,60% | - | US$33.515,71 | - |
| 4478 |  VectorChat.ai CHAT | US$0,09007 | -1,83% | 33,65% | - | US$33.480,75 | - |
| 4479 |  Eclipse Fi ECLIP | US$0,02017 | -11,20% | -3,08% | - | US$33.412,16 | - |
| 4480 |  Army of Fortune Gem AFG | US$0,007730 | -0,18% | 2,92% | - | US$33.908,74 | - |
| 4481 |  Lava Network LAVA | US$0,08363 | -0,56% | 16,55% | - | US$48.014,69 | - |
| 4482 |  Magpie MGP | US$0,08638 | 1,47% | 38,15% | - | US$33.047,56 | - |
| 4483 |  The Habibiz HABIBI | US$0,00000002000 | -3,66% | -3,94% | - | US$32.744,10 | - |
| 4484 |  Capitalrock CR | US$0,7267 | 0,09% | 0,12% | - | US$32.869,93 | - |
| 4485 |  I MADE IT UP SOURCE | US$0,001365 | -9,43% | 77,89% | - | US$32.254,17 | - |
| 4486 |  Monerium EUR emoney EURe | US$1,07 | 0,17% | -1,26% | - | US$32.813,62 | - |
| 4487 |  NeiroWifHat NEIROH | US$0,0001349 | 77,37% | -43,08% | - | US$31.965,17 | - |
| 4488 |  MAGA MAGA | US$0,009237 | -14,24% | -59,26% | - | US$34.348,91 | - |
| 4489 |  Heroes of memes HOMS | US$0,006936 | -6,67% | 47,31% | - | US$32.770,38 | - |
| 4490 |  Oxchange Finance OC | US$0,1978 | 4,26% | 14,13% | - | US$32.666,12 | - |
| 4491 |  ICLighthouse DAO ICL | US$0,08847 | -11,62% | 16,33% | - | US$32.329,84 | - |
| 4492 |  CULO CULO | US$0,000002260 | 12,81% | -22,36% | - | US$32.580,98 | - |
| 4493 |  rexwifhat REXHAT | US$0,0008739 | 25,71% | 8,72% | - | US$31.697,43 | - |
| 4494 |  GCWine GCW | - | -21,91% | -61,93% | - | US$32.300,83 | - |
| 4495 |  Hebeto HBT | US$0,00001170 | 10,34% | 10,01% | - | US$32.226,33 | - |
| 4496 |  Viblos VIBLO | US$0,0005466 | 0,12% | -0,13% | - | US$32.065,80 | - |
| 4497 |  GGDApp GGTK | US$0,01998 | -0,53% | 14,54% | - | US$31.636,54 | - |
| 4498 |  Magaiba MAGAIBA | US$0,0002696 | -5,03% | 97,41% | - | US$32.012,73 | - |
| 4499 |  RUN TOGETHER RUN | US$0,0009961 | 7,60% | 27,79% | - | US$31.787,49 | - |
| 4500 |  reBaked BAKED | US$0,001357 | -25,16% | 63,85% | - | US$32.521,68 | - |
Tabel di atas menampilkan halaman 90 dari total 199 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.