Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  MILKBAG MILKBAG | US$0,004058 | -18,58% | -10,94% | - | US$45.901,19 | - |
| 4302 |  Fox FOX | US$0,0000006000 | 101,04% | 185,85% | - | US$44.785,85 | - |
| 4303 |  Bog Coin BOG | US$0,00000001000 | -26,50% | 57,15% | - | US$46.829,81 | - |
| 4304 |  CHOW CHOW | US$0,0005560 | -5,00% | -7,69% | - | US$45.822,94 | - |
| 4305 |  Defactor FACTR | US$0,03898 | 5,70% | -1,69% | - | US$45.851,53 | - |
| 4306 |  AptosLaunch Token ALT | US$0,009076 | 4,63% | 28,29% | - | US$45.547,61 | - |
| 4307 |  Conan CONAN | US$0,000001200 | -14,12% | -81,44% | - | US$45.572,74 | - |
| 4308 |  Zeek Coin MEOW | US$0,000004950 | 3,33% | 52,25% | - | US$45.213,28 | - |
| 4309 |  JustAnEGG EGG | US$0,001637 | -9,32% | -9,23% | - | US$44.284,84 | - |
| 4310 |  Roko ROKO | US$0,00004057 | -8,48% | 18,72% | - | US$45.337,47 | - |
| 4311 |  HedgeFi HEDGE | US$0,0008809 | 9,18% | 37,67% | - | US$45.267,14 | - |
| 4312 |  Finceptor FINC | US$0,03532 | 1,98% | -2,53% | - | US$44.039,31 | - |
| 4313 |  KeyOfLife Multichain Store Of Value KOL | US$0,9925 | 3,13% | 37,24% | - | US$45.187,64 | - |
| 4314 |  Secretum SER | US$0,0007959 | 22,47% | -5,40% | - | US$45.128,21 | - |
| 4315 |  MaidSafeCoin EMAID | US$0,3472 | -3,83% | 7,05% | - | US$45.089,15 | - |
| 4316 |  XIDR XIDR | US$0,00006392 | 0,07% | 1,30% | - | US$45.105,69 | - |
| 4317 |  Occam.Fi OCC | US$0,07970 | 17,19% | 3,60% | - | US$44.899,48 | - |
| 4318 |  Argent ARG | US$0,07143 | 0,02% | 2,82% | - | US$44.123,74 | - |
| 4319 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000009900 | 0,67% | -41,49% | - | US$44.781,04 | - |
| 4320 |  Suicune HSUI | US$0,01238 | -8,75% | 22,93% | - | US$44.030,44 | - |
| 4321 |  Anon ANON | US$0,003940 | 2,34% | 14,45% | - | US$44.359,91 | - |
| 4322 |  Amnis Aptos Coin AMAPT | US$10,80 | 5,18% | 33,64% | - | US$44.264,74 | - |
| 4323 |  UCX UCX | US$0,02385 | 1,88% | 3,32% | - | US$44.270,82 | - |
| 4324 |  KalyChain KLC | US$0,001998 | 0,88% | 26,02% | - | US$43.971,65 | - |
| 4325 |  BaoBaoSol BAOS | US$0,0001165 | -33,87% | 3,12% | - | US$44.415,21 | - |
| 4326 |  Reddit REDDIT | US$0,001745 | 54,83% | 54,25% | - | US$44.151,67 | - |
| 4327 |  Lush AI LUSH | US$0,001226 | -7,00% | 14,91% | - | US$44.105,27 | - |
| 4328 |  Matt Furie's Mellow Man MELLOW | US$0,06212 | 1,85% | 4,71% | - | US$43.984,89 | - |
| 4329 |  Chewy CHEWY | US$0,000002170 | 3,85% | 39,66% | - | US$44.670,86 | - |
| 4330 |  Health & Wealth HEWE | US$0,0008359 | 0,70% | -1,14% | - | US$44.140,61 | - |
| 4331 |  Giggle Academy GIGGLE | US$0,0003275 | 13,43% | -5,67% | - | US$43.910,23 | - |
| 4332 |  DfiStarter DFI | US$0,003463 | -0,34% | 0,35% | - | US$43.708,86 | - |
| 4333 |  XRPEPE XRPEPE | US$0,0005566 | 39,36% | 20,04% | - | US$43.618,29 | - |
| 4334 |  CryptoTradingFund CTF | US$0,7034 | -4,03% | -3,54% | - | US$43.565,02 | - |
| 4335 |  FaceDAO FACEDAO | - | 1,10% | 3,42% | - | US$43.498,15 | - |
| 4336 |  Netswap NETT | US$0,2021 | -8,94% | -1,47% | - | US$43.444,53 | - |
| 4337 |  Sacabam SCB | US$0,00000005000 | -0,50% | 38,24% | - | US$43.330,05 | - |
| 4338 |  Jeff World JEFF | US$0,01035 | 1,34% | 8,20% | - | US$43.288,78 | - |
| 4339 |  CDOGE CDOGE | US$0,002899 | 2,79% | 28,15% | - | US$43.154,08 | - |
| 4340 |  Frog FROG | US$0,000003180 | -15,12% | 34,08% | - | US$43.191,94 | - |
| 4341 |  Solbank SB | US$51,05 | 11,57% | 23,97% | - | US$43.528,60 | - |
| 4342 |  ExchangeCoin EXCC | US$0,01631 | 0,92% | 7,52% | - | US$42.917,02 | - |
| 4343 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000004310 | 120,45% | 346,87% | - | US$40.430,69 | - |
| 4344 |  LEMON LEMX | US$54,35 | 1,92% | 4,95% | - | US$40.906,91 | - |
| 4345 |  Jackal Protocol JKL | US$0,2818 | 3,44% | 36,05% | - | US$42.823,65 | - |
| 4346 |  Chain Games CHAIN | US$0,01394 | -14,15% | -0,43% | - | US$42.740,93 | - |
| 4347 |  WEWECOIN WEWE | US$0,00008398 | 12,25% | 22,62% | - | US$42.728,63 | - |
| 4348 |  Zoomer Coin ZOOMER | US$0,00004399 | -0,59% | 121,59% | - | US$42.682,39 | - |
| 4349 |  Jerrywifhat JWIF | US$0,0006826 | 11,94% | 2,76% | - | US$42.813,70 | - |
| 4350 |  USDH USDH | US$0,9955 | -0,24% | -0,30% | - | US$42.306,09 | - |
Tabel di atas menampilkan halaman 87 dari total 199 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.