Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Trailblaze XBLAZE | US$0,001892 | -2,01% | -2,96% | - | US$54.904,08 | - |
| 4202 |  Aegis Ai AEGIS | US$0,004685 | -2,51% | 27,07% | - | US$54.745,66 | - |
| 4203 |  SEOR Network SEOR | US$0,0006862 | -13,15% | -19,00% | - | US$56.136,24 | - |
| 4204 |  Landwolf (firstlandwolfeth) WOLF | US$0,000007470 | 30,28% | 61,21% | - | US$54.750,68 | - |
| 4205 |  Kaga No Fuuka Go Sapporo Kagasou ESTEE | US$0,002085 | 71,73% | 98,49% | - | US$54.865,22 | - |
| 4206 |  Equilibrium EQ | US$0,00001186 | 0,24% | 3,92% | - | US$54.662,48 | - |
| 4207 |  OwlDAO OWL | US$0,0003773 | -4,53% | -48,16% | - | US$54.684,30 | - |
| 4208 |  Frutti Dino FDT | US$0,0001614 | 3,82% | 0,35% | - | US$54.502,68 | - |
| 4209 |  BOPPY BOPPY | - | -8,48% | 5,67% | - | US$54.604,03 | - |
| 4210 |  Sunflower Land SFL | US$0,06373 | 3,21% | 13,10% | - | US$54.738,73 | - |
| 4211 |  X Payments XPAY | US$0,001715 | -4,07% | 46,56% | - | US$54.329,02 | - |
| 4212 |  Zen Panda Coin ZPC | - | 1,99% | 21,42% | - | US$54.332,61 | - |
| 4213 |  Ponzio The Cat PONZIO | US$1.697.552.249 | -30,55% | -15,33% | - | US$54.244,22 | - |
| 4214 |  HOME3 HTS | US$0,05712 | -10,35% | 58,54% | - | US$54.225,30 | - |
| 4215 |  RuufCoin RUUF | US$0,01806 | -0,03% | 7,90% | - | US$53.683,20 | - |
| 4216 |  QIE Blockchain QIE | US$0,006504 | 2,23% | 16,55% | - | US$54.056,57 | - |
| 4217 |  Utopia USD UUSD | US$1,00 | 0,05% | 0,09% | - | US$53.899,54 | - |
| 4218 |  HBARX HBARX | US$0,07066 | 3,82% | 27,46% | - | US$54.052,06 | - |
| 4219 |  Pepe Community PEPE | US$0,0005201 | 2,09% | 10,69% | - | US$54.045,08 | - |
| 4220 |  Astroport Classic ASTROC | US$0,0009077 | -5,98% | -10,53% | - | US$54.079,86 | - |
| 4221 |  EG Token EG | US$0,0007564 | 1,82% | 9,13% | - | US$53.872,84 | - |
| 4222 |  Suiba Inu SUIB | US$0,001857 | -0,77% | 40,73% | - | US$54.995,99 | - |
| 4223 |  Equation EQU | US$0,9164 | 2,00% | 24,88% | - | US$53.833,05 | - |
| 4224 |  JizzLord JIZZLORD | US$0,0004954 | 0,40% | -3,62% | - | US$53.779,47 | - |
| 4225 |  GigaChad GIGACHAD | US$0,00000001000 | -19,23% | 17,52% | - | US$54.102,44 | - |
| 4226 |  Unique Network UNQ | US$0,005547 | 13,63% | 22,31% | - | US$53.323,14 | - |
| 4227 |  RIKEZA RIK | US$0,000007820 | 2,52% | 21,25% | - | US$53.708,04 | - |
| 4228 |  BounceBit USD BBUSD | US$1,01 | -1,22% | -0,24% | - | US$53.621,69 | - |
| 4229 |  Winerz WNZ | US$0,0001770 | -6,73% | 4,77% | - | US$53.555,95 | - |
| 4230 |  LOAFCAT LOAFCAT | US$0,00004053 | -6,25% | 75,52% | - | US$53.262,26 | - |
| 4231 |  Suite SUITE | US$0,1405 | 45,93% | 103,11% | - | US$51.176,40 | - |
| 4232 |  Web3War FPS | US$0,01510 | -1,59% | 7,78% | - | US$52.917,44 | - |
| 4233 |  Fottie FOTTIE | US$0,000002510 | 40,96% | 73,80% | - | US$52.760,85 | - |
| 4234 |  Restore The Republic RTR | US$0,009173 | -9,77% | -29,32% | - | US$52.670,72 | - |
| 4235 |  TSLA6900 TSLA | US$0,000001050 | 8,77% | 115,99% | - | US$52.780,47 | - |
| 4236 |  Weirdo WEIRDO | US$0,00005343 | 3,61% | 57,28% | - | US$55.719,57 | - |
| 4237 |  Alux Jownes JOWNES | US$0,0009160 | 24,77% | 108,20% | - | US$52.972,86 | - |
| 4238 |  Relation Labs REL | US$0,0004413 | 23,37% | 24,49% | - | US$52.560,74 | - |
| 4239 |  Ordibank ORBK | US$0,001059 | 16,44% | 33,18% | - | US$52.422,81 | - |
| 4240 |  Launchpool LPOOL | US$0,05896 | 3,93% | 8,10% | - | US$52.602,67 | - |
| 4241 |  KStarNFT KNFT | US$0,0002251 | 7,16% | 25,86% | - | US$49.659,48 | - |
| 4242 |  Bybyecar BBC | US$0,2225 | -4,08% | -26,06% | - | US$52.151,45 | - |
| 4243 |  Ents ENTS | US$0,0001470 | 0,47% | 10,64% | - | US$52.066,25 | - |
| 4244 |  YAY Network YAY | US$0,001245 | -3,04% | -3,03% | - | US$51.922,55 | - |
| 4245 |  AIBLOCK AIBCOIN | US$0,3276 | 1,09% | 0,68% | - | US$51.861,41 | - |
| 4246 |  Utherverse UTHX | US$0,4503 | -4,42% | 12,45% | - | US$50.662,07 | - |
| 4247 |  Bearium BRIUM | US$0,002639 | 0,07% | 0,33% | - | US$51.728,45 | - |
| 4248 |  Price Gap PGT | US$0,0005254 | 0,82% | -44,40% | - | US$50.961,80 | - |
| 4249 |  BitBrawl BRAWL | US$0,0004109 | 10,15% | -2,11% | - | US$51.228,01 | - |
| 4250 |  Revest Finance RVST | US$0,03126 | 0,88% | 10,82% | - | US$51.481,55 | - |
Tabel di atas menampilkan halaman 85 dari total 199 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.