Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  DarkShield Games Studio DKS | US$0,00009312 | -6,23% | 3,32% | - | US$63.396,20 | - |
| 4102 |  MOBIX MOBX | US$0,02732 | -0,88% | -26,13% | - | US$63.333,23 | - |
| 4103 |  Berry BERRY | US$0,0002443 | 5,31% | 9,78% | - | US$63.349,18 | - |
| 4104 |  CYBRIA CYBA | US$0,0009483 | 2,99% | 4,63% | - | US$63.268,45 | - |
| 4105 |  Nyxia AI NYXC | US$0,09084 | -8,87% | 24,61% | - | US$62.797,09 | - |
| 4106 |  Popo The Frog FROP | US$0,0001109 | 46,94% | 4,81% | - | US$63.148,79 | - |
| 4107 |  NEWM NEWM | US$0,001444 | 20,59% | 14,85% | - | US$62.653,58 | - |
| 4108 |  BOB BOB | US$0,1880 | -2,11% | 14,32% | - | US$62.690,54 | - |
| 4109 |  SmartMesh SMT | US$0,0009709 | -3,74% | 7,78% | - | US$63.089,96 | - |
| 4110 |  Metavault Trade MVX | US$0,9145 | 0,11% | 42,92% | - | US$63.045,55 | - |
| 4111 |  Apetardio APETARDIO | US$0,0007048 | -4,35% | 248,12% | - | US$61.703,57 | - |
| 4112 |  Lightning Bitcoin LBTC | US$0,2458 | 1,14% | 11,02% | - | US$62.991,47 | - |
| 4113 |  Polimec PLMC | US$0,1672 | -0,88% | 4,02% | - | US$62.929,66 | - |
| 4114 |  LOVECHAIN LCI | US$0,0001104 | -2,59% | -7,66% | - | US$62.872,03 | - |
| 4115 |  CONDO CONDO | US$0,0004179 | 69,92% | 72,39% | - | US$59.511,63 | - |
| 4116 |  Bwull BWULL | US$0,0005638 | -27,67% | 51,35% | - | US$60.853,65 | - |
| 4117 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,002289 | 17,78% | 207,14% | - | US$62.725,72 | - |
| 4118 |  GOLDEN AGE GOLD | - | 0,00% | 0,00% | - | US$62.418,72 | - |
| 4119 |  SafeMoon V2 SFM | US$0,00002870 | -0,17% | 10,54% | - | US$62.233,72 | - |
| 4120 |  Honey Badger HOBA | US$0,7350 | 0,67% | 46,07% | - | US$69.402,76 | - |
| 4121 |  Aura Network AURA | US$0,009642 | -1,95% | -15,62% | - | US$61.677,09 | - |
| 4122 |  Arker ARKER | US$0,00004451 | 1,56% | -6,27% | - | US$61.625,99 | - |
| 4123 |  Rake Finance RAK | US$6,50 | 7,85% | 14,42% | - | US$61.569,91 | - |
| 4124 |  Orchai OCH | US$0,2722 | 6,22% | 18,91% | - | US$61.463,56 | - |
| 4125 |  IL CAPO OF CRYPTO CAPO | US$0,0001355 | 8,72% | -14,10% | - | US$61.407,50 | - |
| 4126 |  Digital Asset Rights Token DAR | US$0,0007776 | -45,18% | -66,57% | - | US$59.350,75 | - |
| 4127 |  Your Future Exchange YFX | US$0,02424 | 4,16% | 5,99% | - | US$61.357,19 | - |
| 4128 |  Level Finance LVL | US$0,1121 | 4,80% | 14,61% | - | US$61.343,69 | - |
| 4129 |  OraiDEX ORAIX | US$0,008303 | 6,46% | 17,48% | - | US$61.012,22 | - |
| 4130 |  BlockDrop BDROP | US$0,08887 | -3,38% | 69,55% | - | US$60.647,59 | - |
| 4131 |  The Protocol THE | US$0,0002257 | 9,03% | 6,66% | - | US$60.606,27 | - |
| 4132 |  Infinity Rocket Token IRT | US$0,004741 | 2,42% | 7,15% | - | US$60.709,44 | - |
| 4133 |  GAIA Everworld GAIA | US$0,002869 | -1,94% | 72,50% | - | US$60.446,17 | - |
| 4134 |  Freakoff FREAK | US$0,0004727 | -35,94% | 122,18% | - | US$60.422,50 | - |
| 4135 |  XMax XMX | US$0,00001133 | 5,11% | -10,94% | - | US$60.266,91 | - |
| 4136 |  ZEBU ZEBU | US$0,0002350 | 3,69% | 16,63% | - | US$60.143,27 | - |
| 4137 |  Kabosu Family KABOSU | US$0,0000007500 | 3,23% | 13,52% | - | US$60.055,82 | - |
| 4138 |  Etica ETI | US$0,1939 | 10,37% | 243,84% | - | US$59.800,82 | - |
| 4139 |  BitcoinX BXC | US$0,00002380 | -0,35% | -18,46% | - | US$59.950,06 | - |
| 4140 |  CargoX CXO | US$0,2146 | -10,47% | -6,73% | - | US$59.756,59 | - |
| 4141 |  Babydoge 2.0 BABYDOGE2.0 | - | 6,15% | 6,45% | - | US$59.540,02 | - |
| 4142 |  Navcoin NAV | US$0,03025 | 2,37% | 6,86% | - | US$59.756,80 | - |
| 4143 |  Myra MYRA | US$0,0007457 | -9,74% | -5,97% | - | US$58.980,92 | - |
| 4144 |  GM Wagmi GM | US$0,000001250 | 23,00% | 37,27% | - | US$59.686,06 | - |
| 4145 |  Dynamic Crypto Index DCI | US$10.371,96 | 5,79% | 18,69% | - | US$60.726,05 | - |
| 4146 |  Brett On ETH BRETT | US$0,01920 | -18,49% | 24,82% | - | US$59.428,28 | - |
| 4147 |  FAVOR FAVR | US$0,006147 | -0,17% | -26,52% | - | US$59.350,25 | - |
| 4148 |  Husky Avax HUSKY | US$0,00000003000 | 13,91% | 52,21% | - | US$59.289,93 | - |
| 4149 |  QiSwap QI | US$0,004037 | 6,85% | 13,35% | - | US$59.373,33 | - |
| 4150 |  Nexusmind NMD | US$1,61 | 4,95% | 16,94% | - | US$59.169,52 | - |
Tabel di atas menampilkan halaman 83 dari total 199 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.