Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  PunkAI PUNKAI | US$0,00001575 | 2,84% | 15,81% | - | US$59.370,76 | - |
| 4152 |  Farmers World Wood FWW | US$0,0000009600 | 12,14% | 3,94% | - | US$58.953,46 | - |
| 4153 |  MantaDAO MNTA | US$0,1486 | 3,76% | 17,44% | - | US$59.465,19 | - |
| 4154 |  Intelly INTL | US$0,1297 | -0,24% | 35,40% | - | US$58.810,00 | - |
| 4155 |  MixMob MXM | US$0,009481 | 6,02% | 13,67% | - | US$58.668,52 | - |
| 4156 |  Brian BRIAN | US$0,0003903 | 0,56% | 19,54% | - | US$57.064,45 | - |
| 4157 |  KAKA NFT World KAKA | US$0,0005072 | 9,77% | 11,64% | - | US$58.535,47 | - |
| 4158 |  Guufy GUUFY | US$0,00001109 | 5,00% | -68,73% | - | US$58.421,22 | - |
| 4159 |  Oceanland OLAND | US$0,0001780 | 14,06% | 30,94% | - | US$58.256,83 | - |
| 4160 |  Cardiocoin CRDC | US$0,0001230 | 3,26% | 8,41% | - | US$58.210,95 | - |
| 4161 |  Advanced Project AUC | US$0,07437 | 4,30% | -9,97% | - | US$39.335,08 | - |
| 4162 |  Rekt REKT | - | 3,12% | 6,52% | - | US$58.207,34 | - |
| 4163 |  Sirius Chain XPX | US$0,0006195 | -3,16% | -9,33% | - | US$58.055,47 | - |
| 4164 |  PAC Project PAC | US$0,0008785 | 2,21% | -55,72% | - | US$57.126,44 | - |
| 4165 |  Wally The Whale WALLY | US$0,0000001800 | 98,81% | 110,10% | - | US$52.665,26 | - |
| 4166 |  Hello Pets PET | US$0,03823 | 2,97% | 1,51% | - | US$57.503,12 | - |
| 4167 |  Metaverse ETP ETP | US$0,005160 | 8,73% | 44,64% | - | US$57.514,86 | - |
| 4168 |  Arbswap ARBS | US$0,00009562 | 4,68% | 13,94% | - | US$57.505,24 | - |
| 4169 |  JPEG'd JPEG | US$0,0001808 | -4,72% | -44,87% | - | US$57.378,31 | - |
| 4170 |  AssangeDAO JUSTICE | US$0,0001199 | 3,44% | 9,98% | - | US$57.321,93 | - |
| 4171 |  Meh MEH | US$0,0002143 | -26,14% | 0,00% | - | US$58.605,40 | - |
| 4172 |  Origin Ether OETH | US$3.134,58 | 2,84% | 27,78% | - | US$57.271,92 | - |
| 4173 |  Sonne Finance SONNE | US$0,002444 | -7,80% | -64,42% | - | US$57.360,52 | - |
| 4174 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -15,16% | 59,40% | - | US$57.390,41 | - |
| 4175 |  Nirvana VANA | US$0,0001100 | 14,20% | 13,90% | - | US$56.972,71 | - |
| 4176 |  Conic Finance CNC | US$0,1558 | 0,70% | 24,92% | - | US$57.022,33 | - |
| 4177 |  LunchDAO LUNCH | US$0,0001120 | 2,84% | 20,31% | - | US$56.900,39 | - |
| 4178 |  Convex CRV CVXCRV | US$0,2754 | 6,72% | 27,07% | - | US$56.939,54 | - |
| 4179 |  XDAO XDAO | US$0,04782 | -3,36% | -19,00% | - | US$56.789,67 | - |
| 4180 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,84 | 15,82% | 28,06% | - | US$54.317,39 | - |
| 4181 |  IRON Titanium Token TITAN | US$0,00000001000 | 1,92% | 4,87% | - | US$56.741,45 | - |
| 4182 |  C4E C4E | US$0,03481 | -2,35% | -13,91% | - | US$56.686,68 | - |
| 4183 |  Gas DAO GAS | US$0,0000005400 | 5,85% | 9,43% | - | US$56.617,06 | - |
| 4184 |  XSwap Protocol XSP | US$0,0003386 | 2,81% | 15,48% | - | US$56.100,36 | - |
| 4185 |  MEMEME MEMEME | US$0,000003640 | 4,10% | 22,34% | - | US$56.217,37 | - |
| 4186 |  Block Chain People BCP | US$0,01793 | 3,11% | 9,42% | - | US$56.164,73 | - |
| 4187 |  MoonDAO MOONEY | US$0,0005156 | 5,62% | 28,22% | - | US$56.076,87 | - |
| 4188 |  THREE ARROWZ CAPITEL 3AC | US$0,001397 | 4,33% | -86,18% | - | US$55.818,01 | - |
| 4189 |  Panda DAO PANDA | US$0,005583 | -2,48% | 1,28% | - | US$55.763,23 | - |
| 4190 |  CryptoXpress XPRESS | US$0,05386 | -31,29% | -6,91% | - | US$55.530,92 | - |
| 4191 |  RoboHero ROBO | US$0,001730 | -2,07% | 2,43% | - | US$55.700,93 | - |
| 4192 |  Celestial CELT | US$0,00003026 | -0,40% | 14,59% | - | US$55.605,84 | - |
| 4193 |  Crafting Finance CRF | US$0,0005961 | -3,19% | -7,35% | - | US$55.619,96 | - |
| 4194 |  Convex FXS CVXFXS | US$1,57 | 5,07% | 49,59% | - | US$55.514,52 | - |
| 4195 |  Arro Social ARRO | US$0,0001199 | -0,15% | -0,99% | - | US$55.138,04 | - |
| 4196 |  Coding Dino DINO | US$0,00006255 | 2,73% | 27,94% | - | US$55.371,68 | - |
| 4197 |  TokenSight TKST | US$0,03368 | 6,10% | 22,52% | - | US$55.280,76 | - |
| 4198 |  The Winkyverse WNK | US$0,0001951 | -0,80% | -5,83% | - | US$55.243,27 | - |
| 4199 |  Boysclub on Base BOYS | US$0,008846 | 85,22% | 162,67% | - | US$52.836,99 | - |
| 4200 |  Tamkin TSLT | US$0,004654 | -5,21% | 0,17% | - | US$55.130,78 | - |
Tabel di atas menampilkan halaman 84 dari total 199 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.