Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Drops DROPS | US$0,2137 | 23,08% | 56,00% | - | US$31.562,02 | - |
| 4502 |  NeiRei NEIREI | US$0,00001805 | -18,49% | 0,27% | - | US$31.459,70 | - |
| 4503 |  Rebase GG IRL | US$0,01900 | -0,02% | 9,16% | - | US$31.272,19 | - |
| 4504 |  DucatusX DUCX | US$0,009572 | -0,40% | 0,41% | - | US$31.130,30 | - |
| 4505 |  GROOVE GROOVE | US$0,0004282 | 44,74% | 79,05% | - | US$31.017,66 | - |
| 4506 |  Lootex LOOT | US$0,01307 | 8,49% | 9,65% | - | US$30.494,99 | - |
| 4507 |  LUXO LUXO | US$0,03964 | 0,68% | 4,08% | - | US$30.842,85 | - |
| 4508 |  Verida VDA | US$0,01448 | 0,81% | 7,70% | - | US$30.787,78 | - |
| 4509 |  DOGGO DOGGO | - | 6,70% | 11,88% | - | US$31.220,56 | - |
| 4510 |  Kanga Exchange Token KNG | US$1,99 | -0,41% | -1,00% | - | US$31.096,67 | - |
| 4511 |  KridaFans KRIDA | US$0,005112 | 0,04% | 0,19% | - | US$30.553,18 | - |
| 4512 |  Solnic SOLNIC | US$0,004920 | -2,73% | 11,54% | - | US$31.624,33 | - |
| 4513 |  Play Kingdom PKT | US$2,36 | -0,07% | -0,01% | - | US$30.500,37 | - |
| 4514 |  Gora Network GORA | US$0,05288 | 7,54% | 41,74% | - | US$30.550,01 | - |
| 4515 |  Moonlight Token MOONLIGHT | US$0,00000001000 | 1,86% | 15,03% | - | US$30.543,47 | - |
| 4516 |  Sponge $SPONGE | US$0,0003381 | 123,25% | -43,42% | - | US$30.580,34 | - |
| 4517 |  Fluffington FLUFFI | US$0,0004691 | 4,58% | 14,77% | - | US$29.240,54 | - |
| 4518 |  Orders.Exchange RDEX | US$0,01052 | -8,13% | -6,66% | - | US$30.265,87 | - |
| 4519 |  NMKR NMKR | US$0,001951 | 24,37% | 96,70% | - | US$30.341,96 | - |
| 4520 |  Cindrum CIND | US$0,00008407 | -16,78% | 16,75% | - | US$31.149,12 | - |
| 4521 |  Peezy (ETH) PEEZY | US$0,000001030 | -20,53% | 365,58% | - | US$29.863,82 | - |
| 4522 |  NOBLEBLOCKS NOBL | US$0,005379 | -7,53% | 88,12% | - | US$31.773,28 | - |
| 4523 |  Klever Finance KFI | US$0,5616 | 6,76% | 29,83% | - | US$30.119,57 | - |
| 4524 |  Talentum TAL | US$449,06 | -0,05% | -1,94% | - | US$30.087,01 | - |
| 4525 |  Fofar (fofar0x71.com) FOFAR | US$0,0000009800 | 19,67% | 81,11% | - | US$30.018,45 | - |
| 4526 |  TFS Token TFS | US$0,004821 | -1,21% | -0,80% | - | US$29.966,40 | - |
| 4527 |  Marscoin MARS | US$0,07631 | 0,07% | 0,09% | - | US$30.365,92 | - |
| 4528 |  Poison Finance POI$ON | US$0,04811 | 35,37% | 158,70% | - | US$29.989,81 | - |
| 4529 |  Weave6 WX | US$0,0001066 | -3,70% | -16,54% | - | US$29.866,39 | - |
| 4530 |  PeiPei PEIPEI | US$0,000001310 | 4,90% | 34,72% | - | US$29.638,44 | - |
| 4531 |  MEGAWEAPON WEAPON | US$0,2825 | 7,40% | 20,07% | - | US$29.755,28 | - |
| 4532 |  LumiChill CHILL | US$0,00000002000 | 2,16% | 11,48% | - | US$29.748,97 | - |
| 4533 |  NASDEX NSDX | US$0,02240 | -1,70% | -1,90% | - | US$29.567,02 | - |
| 4534 |  Cradles CRDS | US$0,001531 | 11,73% | -1,85% | - | US$29.563,01 | - |
| 4535 |  xx network XX | US$0,06357 | 1,64% | 29,13% | - | US$29.566,12 | - |
| 4536 |  Unseen UNCN | US$0,5349 | -1,62% | 4,16% | - | US$29.466,20 | - |
| 4537 |  Glo Dollar USDGLO | US$0,9989 | -0,25% | -0,22% | - | US$29.344,76 | - |
| 4538 |  Good Morning! GM | US$0,0004001 | 8,18% | 23,73% | - | US$27.464,54 | - |
| 4539 |  FLIGHTCLUPCOIN FLIGHT | US$0,000005080 | -0,93% | 1,27% | - | US$28.728,85 | - |
| 4540 |  Chinese BRETT CHRETT | US$0,0002688 | 13,69% | 36,06% | - | US$28.901,36 | - |
| 4541 |  Space Token SPACE | US$0,008243 | -0,18% | 14,17% | - | US$28.775,33 | - |
| 4542 |  Domani Protocol DEXTF | US$0,2067 | 1,43% | 40,44% | - | US$28.794,92 | - |
| 4543 |  GIOVE GIOVE | US$2,52 | 1,18% | -0,75% | - | US$28.985,71 | - |
| 4544 |  Dogecoin DOGE | US$0,0003854 | -9,30% | 90,55% | - | US$27.743,35 | - |
| 4545 |  Odyssey OCN | US$0,00004788 | 44,37% | 43,95% | - | US$28.599,29 | - |
| 4546 |  HeadStarter HST | US$0,01434 | 1,18% | 14,76% | - | US$28.440,29 | - |
| 4547 |  Future1coin F1C | US$0,0002871 | -8,54% | -36,82% | - | US$28.439,58 | - |
| 4548 |  LittleMami LMC | US$0,002292 | 2,74% | 3,69% | - | US$28.388,37 | - |
| 4549 |  NEXT GEN PEPE PEPE | US$0,003142 | -2,33% | -1,01% | - | US$28.537,47 | - |
| 4550 |  MollarsToken MOLLARS | US$0,06964 | 1,25% | 3,86% | - | US$28.156,68 | - |
Tabel di atas menampilkan halaman 91 dari total 199 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.