Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Yield Yak YAK | US$424,47 | -0,63% | 17,32% | - | US$20.398,04 | - |
| 4702 |  OKANE OKANE | US$0,01355 | -0,55% | 0,00% | - | US$19.607,74 | - |
| 4703 |  Spiderswap SPDR | US$0,007996 | 11,45% | 23,14% | - | US$19.907,26 | - |
| 4704 |  SocialGood SG | US$0,2285 | -4,72% | 0,10% | - | US$19.394,13 | - |
| 4705 |  Ethereum Unicorn UNICORN | US$0,0002535 | -5,78% | 29,27% | - | US$19.807,87 | - |
| 4706 |  Axo AXO | US$0,6428 | 7,70% | 24,43% | - | US$20.091,41 | - |
| 4707 |  Camly Coin CAMLY | US$0,00006697 | -6,87% | 191,24% | - | US$19.610,56 | - |
| 4708 |  Defender Bot DFNDR | US$0,05289 | 5,18% | 58,35% | - | US$14.010,46 | - |
| 4709 |  Moola Celo USD mCUSD | US$1,00 | -0,48% | 0,24% | - | US$19.673,66 | - |
| 4710 |  ONINO ONI | US$0,07988 | 6,11% | -13,37% | - | US$19.481,14 | - |
| 4711 |  VTRADING VT | US$0,01615 | -2,80% | -20,72% | - | US$19.748,37 | - |
| 4712 |  BitBook BBT | US$0,0008943 | -0,69% | -2,35% | - | US$19.416,90 | - |
| 4713 |  CatGPT CATGPT | US$0,0002070 | 2,48% | 17,62% | - | US$19.548,63 | - |
| 4714 |  CruxDecussata X | US$0,04534 | -2,18% | 12,73% | - | US$19.398,45 | - |
| 4715 |  Polkaswap PSWAP | US$0,0001656 | -28,36% | -4,03% | - | US$19.074,39 | - |
| 4716 |  Soulsaver SOUL | US$0,0005142 | -2,99% | -7,27% | - | US$19.157,06 | - |
| 4717 |  ROCKY ROCKY | US$0,0006487 | -17,97% | 103,93% | - | US$19.591,95 | - |
| 4718 |  Cat Token CAT | US$0,000004320 | 2,33% | 4,97% | - | US$19.350,79 | - |
| 4719 |  Super President Trump 47 TRUMP47 | US$0,00005717 | 89,35% | 0,00% | - | US$18.816,70 | - |
| 4720 |  Medicalchain MTN | US$0,0006516 | 1,45% | 20,88% | - | US$19.267,78 | - |
| 4721 |  PaladinAI PALAI | US$0,02633 | -6,43% | 93,71% | - | US$19.123,00 | - |
| 4722 |  Protocon PEN | US$0,08322 | 2,02% | 4,02% | - | US$19.020,99 | - |
| 4723 |  SMARTSET TOKEN SST | US$0,00009616 | 1,99% | 29,99% | - | US$18.918,76 | - |
| 4724 |  Labubu LABUBU | US$0,0003520 | -26,62% | 14,14% | - | US$18.837,82 | - |
| 4725 |  AQTIS AQTIS | US$0,0008973 | -8,81% | -10,66% | - | US$18.643,81 | - |
| 4726 |  Baby Solana BABYSOL | US$0,009641 | -21,42% | 28,11% | - | US$18.566,12 | - |
| 4727 |  American pepe USPEPE | - | -14,27% | -25,37% | - | US$18.567,82 | - |
| 4728 |  OGLONG OGLG | US$0,0005113 | 10,16% | 1,76% | - | US$18.408,24 | - |
| 4729 |  UwU Lend UWU | US$0,8514 | 0,95% | 10,59% | - | US$18.380,62 | - |
| 4730 |  Elephant Money ELEPHANT | US$0,00000004000 | 0,78% | 1,15% | - | US$18.354,28 | - |
| 4731 |  WASD Studios WASD | US$0,002629 | -7,03% | 74,44% | - | US$18.348,54 | - |
| 4732 |  Dolphy DOLPHY | US$0,000001500 | 12,86% | 65,14% | - | US$18.296,28 | - |
| 4733 |  Sheertopia AMBO | US$0,002702 | 8,94% | 2,39% | - | US$18.271,38 | - |
| 4734 |  Manifold Finance FOLD | US$0,8843 | -11,99% | -45,11% | - | US$18.245,33 | - |
| 4735 |  Ton Raffles RAFF | US$0,1543 | 3,44% | 12,21% | - | US$18.208,42 | - |
| 4736 |  ordinex ORD | US$0,0000009300 | 11,43% | 33,64% | - | US$18.223,68 | - |
| 4737 |  Factor FCTR | US$0,07553 | -0,53% | 3,22% | - | US$18.191,81 | - |
| 4738 |  DogeGF DOGEGF | - | -2,21% | 20,15% | - | US$18.111,03 | - |
| 4739 |  AxonDAO Governance Token AXGT | US$0,1969 | -6,67% | 25,10% | - | US$17.993,44 | - |
| 4740 |  Bobo The Bear BOBO | US$0,0000001900 | 18,84% | 91,29% | - | US$18.422,29 | - |
| 4741 |  LiNEAR Protocol LNR | US$0,002798 | 6,46% | 15,56% | - | US$18.028,89 | - |
| 4742 |  Gulf Coin GULF | US$0,007753 | 0,02% | 0,05% | - | US$18.085,21 | - |
| 4743 |  AarmaChain ARMA | US$2,17 | -0,07% | -3,05% | - | US$17.983,44 | - |
| 4744 |  Trump Golden Cat TRUMPCATS | - | -31,47% | -75,86% | - | US$17.950,03 | - |
| 4745 |  TUNACOIN TUNA | US$0,004575 | -0,39% | -13,52% | - | US$17.914,83 | - |
| 4746 |  Companion Pet Coin CPC | US$0,1329 | 3,37% | 13,00% | - | US$18.598,04 | - |
| 4747 |  Nirvana Chain NAC | US$0,2319 | 1,25% | 72,09% | - | US$17.900,63 | - |
| 4748 |  Cheems Cheems | US$0,0000002800 | 28,21% | 42,68% | - | US$17.948,25 | - |
| 4749 |  Inter Stable Token IST | US$0,9976 | -0,16% | -0,18% | - | US$17.915,52 | - |
| 4750 |  PepeSol PEPE | US$0,002143 | 9,54% | 43,86% | - | US$17.779,18 | - |
Tabel di atas menampilkan halaman 95 dari total 199 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.