Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  IMO IMO | US$0,6586 | 5,16% | 66,27% | - | US$17.807,33 | - |
| 4752 |  Maxity MAX | US$0,2852 | -5,85% | 7,82% | - | US$17.922,88 | - |
| 4753 |  Boshi BOSHI | US$0,0005017 | 10,01% | 29,71% | - | US$17.645,84 | - |
| 4754 |  Boge BOGE | US$0,0006888 | 4,57% | 62,77% | - | US$17.286,41 | - |
| 4755 |  Swiss Capital SC | US$1,09 | 0,03% | 0,06% | - | US$17.601,60 | - |
| 4756 |  Pundi X PURSE PURSE | US$0,0001560 | 2,05% | 10,60% | - | US$17.126,44 | - |
| 4757 |  KONET KONET | US$0,08706 | -6,84% | -8,63% | - | US$17.761,58 | - |
| 4758 |  United Africa Shilling UAS | US$0,0007915 | 0,26% | 0,00% | - | US$17.462,45 | - |
| 4759 |  Homer SIMPSON | - | 2,54% | 17,59% | - | US$17.442,65 | - |
| 4760 |  Bitcointry Token BTTY | US$0,0005982 | 4,76% | 7,40% | - | US$17.356,00 | - |
| 4761 |  EQIFI EQX | US$0,002986 | 6,07% | 2,70% | - | US$17.334,14 | - |
| 4762 |  Kermit KERMIT | - | 101,35% | 259,84% | - | US$17.183,69 | - |
| 4763 |  /send SEND | US$0,0001245 | 5,06% | 19,24% | - | US$17.262,43 | - |
| 4764 |  Multi Universe Central MUC | US$0,0009795 | 39,83% | 48,40% | - | US$17.446,78 | - |
| 4765 |  HYDRA HYDRA | US$2,66 | 0,91% | -13,90% | - | US$17.293,94 | - |
| 4766 |  AI Metaverse AIM | US$0,003913 | -2,43% | 3,99% | - | US$17.303,92 | - |
| 4767 |  BitSong BTSG | US$0,02084 | 12,36% | 24,29% | - | US$17.141,48 | - |
| 4768 |  ROMCOIN ROM | US$0,06325 | -0,87% | -1,01% | - | US$17.046,70 | - |
| 4769 |  pepewifhat PIF | US$0,000007560 | 17,88% | 31,54% | - | US$17.214,11 | - |
| 4770 |  Raptoreum RTM | US$0,0004636 | -7,12% | 7,64% | - | US$17.168,18 | - |
| 4771 |  Aldrin RIN | US$0,02067 | 68,72% | 167,46% | - | US$17.136,91 | - |
| 4772 |  Dogeclub DOGC | - | -9,57% | -6,67% | - | US$17.146,12 | - |
| 4773 |  HMX HMX | US$1,63 | 9,22% | 89,52% | - | US$17.145,69 | - |
| 4774 |  ZED Token ZED | US$0,01299 | -4,71% | 8,05% | - | US$16.970,64 | - |
| 4775 |  Rocky ROCKY | US$0,0006005 | 17,98% | -0,44% | - | US$17.005,22 | - |
| 4776 |  Rubidium RBD | US$0,01840 | 2,19% | -27,01% | - | US$16.791,16 | - |
| 4777 |  Naxion NXN | US$0,03112 | 4,43% | 21,12% | - | US$16.949,43 | - |
| 4778 |  Hachi HACHI | - | -1,83% | 34,03% | - | US$16.892,27 | - |
| 4779 |  Spectra APW | US$0,2174 | -3,65% | 36,10% | - | US$16.844,48 | - |
| 4780 |  APU GURL APUGURL | US$0,00001396 | -1,56% | 21,75% | - | US$16.619,51 | - |
| 4781 |  AI-X X | - | -1,53% | 31,35% | - | US$16.796,83 | - |
| 4782 |  Cosmic Universe Magick MAGICK | US$0,009068 | 14,35% | 36,35% | - | US$16.782,59 | - |
| 4783 |  Censored Ai CENS | - | -16,63% | -19,90% | - | US$16.712,43 | - |
| 4784 |  Kollectiv KOL | US$0,04253 | 0,08% | 21,13% | - | US$17.291,48 | - |
| 4785 |  Tomb TOMB | US$0,007529 | 5,03% | 32,12% | - | US$16.686,90 | - |
| 4786 |  Replay RPLAY | US$0,002149 | 21,01% | -32,35% | - | US$16.761,57 | - |
| 4787 |  babydogwifhat BABYWIF | US$0,0003621 | 44,19% | 19,61% | - | US$15.965,76 | - |
| 4788 |  Neirocoin (neirocoin.club) NEIRO | US$0,000003550 | 19,88% | 55,76% | - | US$16.696,43 | - |
| 4789 |  EmiSwap ESW | US$0,001338 | 0,04% | 0,07% | - | US$16.645,58 | - |
| 4790 |  SEDA Protocol SEDA | US$0,04438 | -1,67% | 4,68% | - | US$16.794,40 | - |
| 4791 |  Sui Monster SUIMON | US$0,000006980 | -8,44% | -76,19% | - | US$16.589,08 | - |
| 4792 |  Kyberdyne KBD | US$0,0002120 | 0,41% | -6,81% | - | US$16.563,22 | - |
| 4793 |  Florence Finance Medici FFM | US$0,03123 | 7,93% | 19,30% | - | US$16.417,95 | - |
| 4794 |  De:Lithe Last Memories GEEK | US$0,005161 | -1,45% | -10,62% | - | US$16.500,94 | - |
| 4795 |  HALO COIN HALO | US$0,0003263 | -2,62% | -47,46% | - | US$13.956,45 | - |
| 4796 |  Casinu Inu CASINU | US$0,000002710 | -9,72% | 45,00% | - | US$16.458,41 | - |
| 4797 |  Meta Masters Guild Games MEMAGX | US$0,001271 | -4,23% | 16,49% | - | US$16.472,21 | - |
| 4798 |  Landwolf (landwolfcoin) WOLF | US$0,008534 | -0,32% | 19,98% | - | US$16.450,60 | - |
| 4799 |  Caprisun Monkey CAPRI | US$0,001236 | -1,76% | 37,96% | - | US$16.438,58 | - |
| 4800 |  Abel finance ABEL | US$0,003091 | 0,04% | 0,10% | - | US$16.478,93 | - |
Tabel di atas menampilkan halaman 96 dari total 199 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.