Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  FireBotToken FBX | US$0,2564 | -2,60% | 3,73% | - | US$12.514,03 | - |
| 4952 |  Root Protocol ISME | US$0,002040 | 5,81% | 15,17% | - | US$12.432,61 | - |
| 4953 |  Kira the Injective Cat KIRA | US$0,00006006 | 34,38% | 122,09% | - | US$12.531,28 | - |
| 4954 |  GOMDori GOMD | US$0,00002611 | -0,46% | -6,54% | - | US$12.410,16 | - |
| 4955 |  Larix LARIX | US$0,0001165 | 3,99% | 6,38% | - | US$12.377,79 | - |
| 4956 |  Ethereans OS | US$0,7545 | 36,09% | 119,72% | - | US$12.385,96 | - |
| 4957 |  ANDY (BSC) ANDY | US$0,0000008200 | 0,53% | 2,49% | - | US$12.261,11 | - |
| 4958 |  BLACK ROCK ROCK | US$0,00008553 | -25,30% | 83,37% | - | US$12.262,04 | - |
| 4959 |  StarSlax SSLX | US$0,001821 | -0,03% | -4,34% | - | US$12.043,25 | - |
| 4960 |  CashBackPro CBP | US$0,05167 | -26,86% | -22,80% | - | US$12.244,63 | - |
| 4961 |  ZARP Stablecoin ZARP | US$0,05757 | -0,08% | 2,13% | - | US$12.094,94 | - |
| 4962 |  Elk Finance ELK | US$0,08453 | 2,10% | 6,74% | - | US$12.153,96 | - |
| 4963 |  DGI Game DGI | US$0,0007285 | 44,77% | 48,65% | - | US$12.068,46 | - |
| 4964 |  MetaGaming Guild MGG | US$0,001467 | -0,03% | 8,75% | - | US$12.037,49 | - |
| 4965 |  Trump Pepe TRUMPEPE | - | -1,92% | -70,47% | - | US$12.006,45 | - |
| 4966 |  BABY HIPPO BABYHIPPO | - | 1,40% | -31,13% | - | US$12.030,19 | - |
| 4967 |  Brilliantcrypto BRIL | US$0,05988 | -0,34% | -4,00% | - | US$12.039,81 | - |
| 4968 |  Davos.xyz USD DUSD | US$1,00 | 0,73% | 0,04% | - | US$12.008,64 | - |
| 4969 |  EdgeSwap EGS | US$0,0004428 | 0,98% | -8,23% | - | US$11.956,77 | - |
| 4970 |  SHIB2 SHIB2 | US$0,0003177 | 13,18% | 138,43% | - | US$11.947,33 | - |
| 4971 |  SatoshiSync SSNC | US$0,001571 | -13,98% | -10,67% | - | US$11.922,52 | - |
| 4972 |  Smolcoin SMOL | US$0,000001550 | -5,18% | 11,69% | - | US$11.887,69 | - |
| 4973 |  cVault.finance CORE | US$4.092,85 | 4,94% | 8,44% | - | US$11.862,47 | - |
| 4974 |  GGEBI GGB | US$0,01423 | -3,20% | -14,26% | - | US$11.838,27 | - |
| 4975 |  ANDYMAN ANDYMAN | US$0,002476 | -7,78% | 8,59% | - | US$11.821,38 | - |
| 4976 |  InpulseX IPX | US$0,0001639 | -6,93% | 10,25% | - | US$11.817,10 | - |
| 4977 |  BLACK COQINU BCOQ | US$0,00000001000 | 2,59% | 25,45% | - | US$11.462,17 | - |
| 4978 |  Aventa AVENT | US$0,0005086 | -13,65% | -5,37% | - | US$11.772,99 | - |
| 4979 |  PlasticHero PTH | US$0,06928 | -3,14% | -8,03% | - | US$11.753,42 | - |
| 4980 |  Matrak Fan Token MTRK | US$0,0004670 | 0,23% | -0,21% | - | US$11.760,98 | - |
| 4981 |  Wrapped USDR WUSDR | US$0,4230 | 0,15% | -7,72% | - | US$11.740,41 | - |
| 4982 |  Obi PNut Kenobi KENOBI | US$0,00002656 | 14,60% | 0,00% | - | US$11.768,54 | - |
| 4983 |  Dreamverse DV | US$0,0008668 | 3,30% | 5,42% | - | US$11.725,28 | - |
| 4984 |  Tari World TARI | US$0,1361 | -24,71% | 7,23% | - | US$11.537,59 | - |
| 4985 |  Layerium LYUM | US$0,004371 | 6,35% | 55,29% | - | US$11.554,47 | - |
| 4986 |  WIF on ETH WIF | US$0,0002181 | 24,77% | 34,60% | - | US$11.508,61 | - |
| 4987 |  GRELF GRELF | US$0,2846 | 6,26% | 25,24% | - | US$11.495,60 | - |
| 4988 |  Equilibria Finance EQB | US$0,4075 | 3,16% | 28,33% | - | US$11.471,66 | - |
| 4989 |  PUGGY Coin PUGGY | US$0,000001420 | 1,49% | -18,70% | - | US$11.414,87 | - |
| 4990 |  WoofWork.io WOOF | US$0,0002048 | 3,92% | 29,29% | - | US$11.439,09 | - |
| 4991 |  Gentleman MAN | US$0,0004431 | 16,13% | 123,96% | - | US$8.566,29 | - |
| 4992 |  Dwarfy $DWARFY | US$0,0000001700 | 11,62% | 120,76% | - | US$11.405,11 | - |
| 4993 |  GAMER GMR | US$0,003710 | -0,27% | 21,73% | - | US$11.380,40 | - |
| 4994 |  Boe BOE | US$0,0001394 | 24,12% | 60,10% | - | US$11.348,51 | - |
| 4995 |  Crypto Villains CV | US$0,0003983 | 0,32% | 0,34% | - | US$11.282,42 | - |
| 4996 |  Mecha Morphing MAPE | US$0,004135 | 0,00% | -1,40% | - | US$11.305,83 | - |
| 4997 |  STIMA STIMA | US$1,01 | -0,15% | 0,14% | - | US$11.253,90 | - |
| 4998 |  DOGE PRESIDENT DOGEPR | US$0,00001146 | 23,96% | 0,00% | - | US$10.823,08 | - |
| 4999 |  Unlighted ULD | US$0,0001363 | -6,84% | 11,06% | - | US$11.258,43 | - |
| 5000 |  Falcons FAH | US$1,14 | -0,05% | 6,81% | - | US$11.122,60 | - |
Tabel di atas menampilkan halaman 100 dari total 199 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.