Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Emp Money EMP | US$0,1171 | 0,65% | 21,79% | - | US$9.812,26 | - |
| 5052 |  Open Platform OPEN | US$0,007256 | 9,95% | 10,27% | - | US$9.761,42 | - |
| 5053 |  GONE GONE | US$0,000008530 | 32,22% | 292,07% | - | US$9.773,40 | - |
| 5054 |  Warpie WARPIE | US$0,00003170 | -11,93% | 166,25% | - | US$9.690,44 | - |
| 5055 |  ELIS XLS | US$0,09415 | 2,18% | -3,47% | - | US$9.672,96 | - |
| 5056 |  IHF Smart Debase Token IHF | US$2,76 | 3,92% | -24,53% | - | US$9.582,35 | - |
| 5057 |  CryptoCart V2 CCV2 | US$1,62 | 4,43% | 69,67% | - | US$9.655,78 | - |
| 5058 |  EADX Token EDX | US$0,01602 | 8,85% | 160,00% | - | US$9.645,35 | - |
| 5059 |  MuesliSwap MILK MILK | US$0,5052 | 26,87% | 28,28% | - | US$9.623,97 | - |
| 5060 |  ReadFi $RDF | US$0,01039 | -16,58% | -28,98% | - | US$9.786,00 | - |
| 5061 |  JUSD Stable Token JUSD | US$0,9930 | -0,62% | -0,77% | - | US$10.003,01 | - |
| 5062 |  KENKA METAVERSE KENKA | US$0,0000002000 | 0,04% | 3,68% | - | US$9.626,95 | - |
| 5063 |  BNDR SWIPES | US$0,002612 | 11,73% | 32,02% | - | US$4.801,91 | - |
| 5064 |  Empowa EMP | US$0,04418 | 37,06% | 29,18% | - | US$9.570,28 | - |
| 5065 |  NOOT (Ordinals) NOOT | US$0,0006024 | -9,40% | -5,41% | - | US$9.571,49 | - |
| 5066 |  Mendi Finance MENDI | US$0,07574 | 43,42% | 56,07% | - | US$9.520,98 | - |
| 5067 |  Tomb Shares TSHARE | US$29,86 | -3,35% | 43,80% | - | US$9.564,50 | - |
| 5068 |  VPS AI VPS | US$0,008986 | 0,04% | 0,22% | - | US$9.563,86 | - |
| 5069 |  IRR TOMAN | US$0,00001511 | 0,07% | -0,59% | - | US$9.548,77 | - |
| 5070 |  Mummy Finance MMY | US$0,2637 | -3,97% | 37,47% | - | US$9.504,70 | - |
| 5071 |  Based Rabbit RABBIT | US$0,00004255 | 23,29% | 70,00% | - | US$9.502,50 | - |
| 5072 |  White Whale WHALE | US$0,003416 | 0,05% | 18,98% | - | US$9.483,03 | - |
| 5073 |  XDoge Network XDOGE | US$0,000002260 | -0,27% | 5,77% | - | US$9.455,65 | - |
| 5074 |  Baby DragonX BDX | US$0,00002274 | 12,13% | -27,67% | - | US$9.452,71 | - |
| 5075 |  Sukhavati Network SKT | US$0,001175 | -17,15% | 39,59% | - | US$9.461,81 | - |
| 5076 |  Pakcoin PAK | US$0,01046 | -5,07% | 12,90% | - | US$9.320,49 | - |
| 5077 |  Cyberpunk City CYBER | US$0,05556 | 0,69% | 59,60% | - | US$9.381,10 | - |
| 5078 |  Law Of Attraction LOA | US$0,008179 | 0,40% | 48,74% | - | US$9.373,60 | - |
| 5079 |  Mars Protocol MARS | US$0,03896 | 10,09% | 66,23% | - | US$9.330,18 | - |
| 5080 |  Hepton HTE | US$0,0001754 | 0,29% | 0,35% | - | US$9.345,81 | - |
| 5081 |  MAGA MAGA | US$0,0000002300 | 32,90% | 12,59% | - | US$9.311,81 | - |
| 5082 |  MANE MANE | US$0,01732 | -2,08% | 24,34% | - | US$9.307,95 | - |
| 5083 |  Simpson Harris KAMA | - | 2,52% | -96,21% | - | US$9.281,38 | - |
| 5084 |  DeFido DEFIDO | US$0,0005947 | 9,91% | 90,19% | - | US$9.266,65 | - |
| 5085 |  Shardus ULT | US$0,1038 | 1,37% | 21,66% | - | US$9.246,85 | - |
| 5086 |  Gecko Coin GECKO | US$0,00001892 | -24,85% | 72,64% | - | US$9.122,51 | - |
| 5087 |  PLEB PLEB | US$0,0002552 | -8,34% | 88,86% | - | US$9.258,10 | - |
| 5088 |  DeGate DG | US$0,08546 | -1,56% | 2,41% | - | US$9.212,69 | - |
| 5089 |  Shelling SHL | US$0,000002900 | 0,55% | -0,73% | - | US$9.190,33 | - |
| 5090 |  VaporFund VPR | US$0,002380 | 1,28% | 2,73% | - | US$9.156,82 | - |
| 5091 |  Mimo Governance Token MIMO | US$0,004676 | -4,09% | 7,39% | - | US$8.917,42 | - |
| 5092 |  Baby Neiro 2024 BABYNEIRO | - | -0,12% | -33,22% | - | US$9.105,95 | - |
| 5093 |  Obortech OBOT | US$0,01170 | 11,47% | 14,50% | - | US$9.101,29 | - |
| 5094 |  NexDAX Chain NT | US$0,007081 | 0,54% | 56,66% | - | US$9.099,88 | - |
| 5095 |  Pcoland Meta Earth PME | US$0,005004 | -35,11% | -50,25% | - | US$9.064,71 | - |
| 5096 |  Vector Finance VTX | US$0,02244 | 19,42% | 67,06% | - | US$9.054,25 | - |
| 5097 |  Crypto Holding Frank Token CHFT | US$0,06419 | 0,01% | 0,28% | - | US$9.049,40 | - |
| 5098 |  Summer SUMMER | US$0,004798 | 2,11% | 12,38% | - | US$9.429,61 | - |
| 5099 |  Bonk of America BONKFA | US$0,0001395 | -9,98% | -17,27% | - | US$8.576,66 | - |
| 5100 |  ITSBLOC ITSB | US$0,00004003 | -29,81% | 5,35% | - | US$9.030,84 | - |
Tabel di atas menampilkan halaman 102 dari total 199 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.