Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  HGEN DAO HGEN | US$0,1363 | 0,30% | -6,05% | - | US$6.660,61 | - |
| 5252 |  Ton Inu TINU | US$0,0005224 | -3,67% | 127,95% | - | US$6.646,25 | - |
| 5253 |  Mind MND | US$0,02151 | 3,79% | 29,29% | - | US$6.638,39 | - |
| 5254 |  WEN Token WEN | US$0,0000004000 | 16,42% | 43,16% | - | US$6.625,39 | - |
| 5255 |  Based Peaches PEACH | US$0,00009834 | -32,19% | 292,79% | - | US$6.553,57 | - |
| 5256 |  Energy8 E8 | US$0,00000003000 | 10,86% | 14,93% | - | US$6.618,91 | - |
| 5257 |  Polkagold PGOLD | US$0,06536 | 10,59% | 39,13% | - | US$6.604,52 | - |
| 5258 |  LOAF CAT LOAF | US$0,000001320 | -17,71% | -24,50% | - | US$6.492,56 | - |
| 5259 |  YES Money YES | US$3,95 | 2,69% | 28,84% | - | US$6.580,70 | - |
| 5260 |  Zus ZCN | US$0,03415 | -7,05% | 3,99% | - | US$6.597,86 | - |
| 5261 |  PROPHET PROPHET | US$12,49 | 3,80% | 40,21% | - | US$6.564,46 | - |
| 5262 |  Leper LEPER | US$0,00001688 | -6,32% | -89,15% | - | US$6.504,64 | - |
| 5263 |  BabyPepe BABYPEPE | - | -1,05% | 36,54% | - | US$6.548,62 | - |
| 5264 |  Book of Donald Trump BOD | US$0,0000006900 | 16,88% | -16,82% | - | US$6.526,24 | - |
| 5265 |  Towelie TOWELI | US$0,0006393 | 3,06% | 11,50% | - | US$6.488,39 | - |
| 5266 |  Hedgehog in the fog HIF | US$0,001203 | 14,49% | 22,25% | - | US$6.486,80 | - |
| 5267 |  OpenSwap Optimism Token OPENX | US$0,03476 | 0,84% | 21,30% | - | US$6.486,48 | - |
| 5268 |  Infiblue World MONIE | US$0,08216 | 35,04% | 44,44% | - | US$6.483,46 | - |
| 5269 |  OGSMINEM OGSM | US$0,00000002000 | -7,10% | 2,46% | - | US$6.476,67 | - |
| 5270 |  Wagmi WAGMI | US$0,006244 | 3,68% | 36,91% | - | US$6.667,37 | - |
| 5271 |  MetaWear WEAR | US$0,0002082 | -6,40% | -1,80% | - | US$6.522,44 | - |
| 5272 |  Mikawa Inu SHIKOKU | - | 0,96% | -5,33% | - | US$6.102,27 | - |
| 5273 |  DOGECUBE DOGECUBE | US$0,00002825 | 1,07% | -23,22% | - | US$6.431,62 | - |
| 5274 |  TONNEL Network TONNEL | US$0,7947 | 9,09% | 57,76% | - | US$6.422,32 | - |
| 5275 |  VRMARS VRM | US$0,0009191 | -0,81% | -2,79% | - | US$6.386,71 | - |
| 5276 |  SAUCEINU SAUCEINU | US$0,000008150 | 6,10% | 40,76% | - | US$6.183,30 | - |
| 5277 |  MultiFunctional Environmental Token MFET | US$0,0004558 | -22,23% | 4,82% | - | US$6.371,28 | - |
| 5278 |  ICE LAND ICELAND | - | 3,34% | 98,48% | - | US$6.468,35 | - |
| 5279 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -8,67% | 82,72% | - | US$6.353,54 | - |
| 5280 |  Good Gensler GENSLR | - | 5,29% | 81,89% | - | US$6.456,22 | - |
| 5281 |  Jupiter JUP | US$0,001352 | -4,32% | 34,65% | - | US$6.530,65 | - |
| 5282 |  D.O.G.E (Solana) D.O.G.E | - | -35,00% | 88,80% | - | US$6.322,37 | - |
| 5283 |  Seek Tiger STI | US$0,0001528 | 2,07% | 1,88% | - | US$6.314,77 | - |
| 5284 |  Golden Token GOLD | US$0,006806 | 38,67% | 63,21% | - | US$6.296,89 | - |
| 5285 |  Internet Computer Technology ICT | US$0,05995 | 0,47% | 0,02% | - | US$6.279,81 | - |
| 5286 |  Lamas Finance LMF | US$0,01745 | 6,60% | 6,07% | - | US$6.240,62 | - |
| 5287 |  Blue Norva BLU | US$0,0001680 | -3,56% | 14,02% | - | US$6.274,14 | - |
| 5288 |  PAYD PAYD | US$0,000005190 | -69,71% | -63,59% | - | US$6.229,33 | - |
| 5289 |  Ketaicoin ETHEREUM | - | 4,04% | 27,76% | - | US$6.218,47 | - |
| 5290 |  Kabosu KABOSU | US$0,002691 | -20,34% | 17,38% | - | US$5.847,85 | - |
| 5291 |  Coconut COCONUT | US$0,00005242 | 29,59% | -98,06% | - | US$6.170,54 | - |
| 5292 |  Melania Trump MELANIA | US$0,004109 | -1,28% | -33,16% | - | US$6.175,11 | - |
| 5293 |  reddit pepe R/PEPE | US$0,000006790 | 18,13% | 39,51% | - | US$6.167,68 | - |
| 5294 |  Bored Candy City CANDY | US$0,01806 | 13,74% | 24,93% | - | US$5.460,95 | - |
| 5295 |  D.O.G.E. D.O.G.E. | - | -1,75% | 101,08% | - | US$5.707,81 | - |
| 5296 |  Bobo BOBO | - | 25,45% | 4,02% | - | US$6.119,28 | - |
| 5297 |  bloXmove Token BLXM | US$0,06317 | 22,60% | 20,27% | - | US$6.000,30 | - |
| 5298 |  Fuzion FUZN | US$0,008648 | -4,72% | 4,15% | - | US$6.066,30 | - |
| 5299 |  PIRB PIRB | US$0,02282 | 9,11% | 17,22% | - | US$6.049,48 | - |
| 5300 |  Dank DANK | US$0,003941 | -14,69% | 5,35% | - | US$6.045,39 | - |
Tabel di atas menampilkan halaman 106 dari total 199 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.