Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  AnyDex ADX | US$0,03070 | 9,25% | 36,11% | - | US$5.040,75 | - |
| 5402 |  Patton PATTON | US$0,0000003700 | -3,81% | -24,29% | - | US$5.030,10 | - |
| 5403 |  KunaiKash KUNAI | US$0,007962 | -14,28% | -23,59% | - | US$5.021,55 | - |
| 5404 |  Datamall Coin DMC | US$0,006078 | -0,20% | -3,21% | - | US$5.042,45 | - |
| 5405 |  Wojak Finance WOJ | US$0,0007692 | 9,02% | 20,43% | - | US$5.014,54 | - |
| 5406 |  SAY Coin SAY | US$0,0003045 | 0,51% | -1,93% | - | US$5.012,51 | - |
| 5407 |  Peezy PEEZY | - | 12,01% | 47,35% | - | US$5.005,64 | - |
| 5408 |  Tongue Cat LUIS | US$0,0002293 | -4,39% | -7,12% | - | US$4.796,97 | - |
| 5409 |  Tate TATE | - | -3,80% | 14,69% | - | US$5.001,68 | - |
| 5410 |  OtterHome HOME | US$0,00001086 | -0,64% | -0,69% | - | US$5.015,90 | - |
| 5411 |  Shigure UI 9MM | US$0,00004962 | 40,50% | 69,22% | - | US$5.502,04 | - |
| 5412 |  The Blu Arctic Water Company BARC | US$0,006129 | -9,74% | 9,81% | - | US$3.744,89 | - |
| 5413 |  Donald J Trump DJT | - | -22,21% | -64,84% | - | US$4.968,39 | - |
| 5414 |  Blue Guy BLUE | US$0,00004409 | -8,11% | 86,67% | - | US$4.958,57 | - |
| 5415 |  Dogewhale DOGEWHALE | US$0,000002000 | 36,54% | 85,20% | - | US$4.958,46 | - |
| 5416 |  Bank AI $BANK | US$0,0002261 | -1,44% | 2,77% | - | US$4.954,62 | - |
| 5417 |  Landwolf (ETH) WOLF | US$0,0004562 | 18,56% | 30,28% | - | US$4.937,25 | - |
| 5418 |  Music Protocol RECORD | US$0,01060 | 1,72% | 4,67% | - | US$4.897,51 | - |
| 5419 |  Neva NEVA | US$0,001329 | -22,74% | -13,04% | - | US$4.895,39 | - |
| 5420 |  TRUMP AI TRAIMP | US$0,00005719 | -4,17% | -86,84% | - | US$4.878,56 | - |
| 5421 |  ArthSwap ARSW | US$0,0003861 | 8,02% | -7,74% | - | US$4.886,14 | - |
| 5422 |  Not Financial Advice NFAI | US$0,01361 | -18,32% | -8,49% | - | US$4.671,20 | - |
| 5423 |  STREETH STREETH | US$0,0004052 | 0,77% | 0,55% | - | US$4.831,59 | - |
| 5424 |  Thoreum V3 THOREUM | US$10.986,69 | 5,61% | 22,25% | - | US$4.806,33 | - |
| 5425 |  BemChain BCN | US$0,004776 | 0,38% | 5,88% | - | US$4.805,87 | - |
| 5426 |  Burrow BRRR | US$0,007352 | 1,48% | 23,95% | - | US$4.804,68 | - |
| 5427 |  Royal Finance Coin RFC | US$0,01612 | 3,61% | 53,40% | - | US$4.799,44 | - |
| 5428 |  Hachi On Base HACHI | US$0,001636 | 64,69% | 115,59% | - | US$4.797,64 | - |
| 5429 |  Betero BTE | US$0,001677 | 1,51% | 16,84% | - | US$4.796,72 | - |
| 5430 |  Pera Finance PERA | US$0,0004046 | 31,76% | 33,59% | - | US$4.792,21 | - |
| 5431 |  Decentralized Vulnerability Platform DVP | US$0,0001373 | 5,53% | 0,59% | - | US$4.812,69 | - |
| 5432 |  ThreeFold TFT | US$0,008541 | 1,55% | -4,64% | - | US$4.788,16 | - |
| 5433 |  Kissan CHOR Batic | US$0,0002752 | -0,33% | 228,57% | - | US$4.700,99 | - |
| 5434 |  Revenue Coin RVC | US$0,001359 | 4,53% | -5,62% | - | US$4.760,53 | - |
| 5435 |  DisChain DIS | US$0,005262 | 2,05% | -52,69% | - | US$4.760,07 | - |
| 5436 |  Doomer DOOMER | US$0,001062 | 0,76% | 69,85% | - | US$4.758,02 | - |
| 5437 |  Bazed Games BAZED | US$0,03930 | -2,41% | 38,30% | - | US$4.739,79 | - |
| 5438 |  MAGA PEPE (SOL) MAGAPEPE | - | -12,09% | -11,28% | - | US$4.728,88 | - |
| 5439 |  Simpson FUKU FUKU | - | -25,67% | -29,97% | - | US$4.729,87 | - |
| 5440 |  ZAI Stablecoin USDz | US$0,9886 | -0,55% | 1,16% | - | US$4.717,92 | - |
| 5441 |  D-Drops DOP | US$0,01626 | 7,61% | 61,39% | - | US$4.708,86 | - |
| 5442 |  JVault JVT | US$0,3262 | 3,38% | 4,68% | - | US$4.658,99 | - |
| 5443 |  BuildAI BUILD | US$0,01116 | 17,27% | 18,34% | - | US$4.707,15 | - |
| 5444 |  JANI JANI | US$0,001400 | 1,95% | 27,79% | - | US$5.012,12 | - |
| 5445 |  Hobbes HOBBES | US$0,00000004000 | 12,42% | 37,60% | - | US$4.686,52 | - |
| 5446 |  Crosschain IOTX CIOTX | US$0,04405 | 8,29% | 16,85% | - | US$4.669,24 | - |
| 5447 |  TronDog TRONDOG | US$0,00005279 | 42,17% | 20,74% | - | US$4.657,48 | - |
| 5448 |  Arbidoge ADOGE | US$0,0000001600 | 5,17% | 21,80% | - | US$4.655,00 | - |
| 5449 |  SINSO SINSO | US$0,002702 | 0,03% | -59,68% | - | US$4.643,75 | - |
| 5450 |  HitChain HIT | US$0,000002960 | 7,48% | 8,59% | - | US$5.515,58 | - |
Tabel di atas menampilkan halaman 109 dari total 199 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.