Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Frogg and Ratt FRATT | US$0,01561 | 1,94% | 44,14% | - | US$6.045,22 | - |
| 5302 |  Giga Cat(gigacat.cat) GCAT | US$0,0007847 | 15,29% | 111,67% | - | US$6.040,13 | - |
| 5303 |  Real USD USDR | US$0,3912 | -1,91% | -8,57% | - | US$6.052,73 | - |
| 5304 |  EcoSmart ECG | US$0,009708 | 8,09% | -0,93% | - | US$6.018,38 | - |
| 5305 |  stake.link SDL | US$0,3384 | 4,99% | 43,74% | - | US$6.011,20 | - |
| 5306 |  Plian PI | US$0,0009415 | 4,50% | 88,77% | - | US$6.009,62 | - |
| 5307 |  Shiba Armstrong SHIBA | US$0,0001286 | 2,45% | 27,38% | - | US$5.979,18 | - |
| 5308 |  CRYPTO CRYPTO | US$0,01179 | 17,20% | 62,77% | - | US$5.954,26 | - |
| 5309 |  Code Token $CODE | US$0,0000009200 | -4,59% | 45,34% | - | US$6.368,57 | - |
| 5310 |  MASYA MASYA | - | 9,81% | 86,99% | - | US$5.925,15 | - |
| 5311 |  Trivians TRIVIA | US$0,0002766 | -8,96% | -8,27% | - | US$5.919,72 | - |
| 5312 |  Pepe Maga PEGA | US$0,0000003300 | -16,16% | -60,68% | - | US$5.912,20 | - |
| 5313 |  WELD WELD | US$0,002552 | 2,44% | 9,99% | - | US$6.005,55 | - |
| 5314 |  GenomeFi GENO | US$0,01866 | -2,50% | -34,09% | - | US$5.901,73 | - |
| 5315 |  $TON Mixer MIXER | US$0,0006638 | -12,34% | 19,00% | - | US$5.887,49 | - |
| 5316 |  MindCoin MIND | US$0,00001060 | 5,06% | 22,74% | - | US$4.850,55 | - |
| 5317 |  StarLaunch STARS | US$0,05153 | 6,05% | 5,86% | - | US$5.734,83 | - |
| 5318 |  Molly MOLLY | US$0,0000003300 | -15,07% | -1,69% | - | US$5.415,38 | - |
| 5319 |  Sussy Baka Impostor AMOGUS | US$0,0001421 | -26,67% | 53,92% | - | US$9.401,28 | - |
| 5320 |  FLEABONE FLEA | US$0,0000004500 | 9,34% | 190,00% | - | US$5.733,51 | - |
| 5321 |  Irena Coin Apps IRENA | US$0,000002330 | -2,24% | -4,13% | - | US$5.824,32 | - |
| 5322 |  TIDDIES TIDDIES | US$0,0000005700 | 24,28% | 288,16% | - | US$5.738,67 | - |
| 5323 |  SEX Odyssey SEX | US$2.092.692 | 6,70% | 32,74% | - | US$5.782,74 | - |
| 5324 |  MikeAI WAZ | US$0,000004040 | 0,26% | 29,17% | - | US$5.774,44 | - |
| 5325 |  MOST Global MGP | US$0,3722 | 0,29% | -5,19% | - | US$5.759,76 | - |
| 5326 |  AimBot AI AIMBOT | US$0,8874 | 10,93% | 22,28% | - | US$5.733,23 | - |
| 5327 |  MooMoo Token MOO | US$0,001156 | -4,69% | -36,51% | - | US$6.145,26 | - |
| 5328 |  Galaxy Fox GFOX | US$0,0001794 | 11,17% | 15,88% | - | US$5.715,97 | - |
| 5329 |  Tanox LTX | US$0,000005010 | -8,65% | -71,12% | - | US$4.376,74 | - |
| 5330 |  AI AI | US$0,0005831 | 0,66% | 18,70% | - | US$5.707,08 | - |
| 5331 |  MEW WOOF DAO MWD | US$0,0003849 | -13,99% | -26,99% | - | US$5.683,50 | - |
| 5332 |  Sanin Inu SANI | US$0,000001110 | -1,27% | 34,99% | - | US$5.694,61 | - |
| 5333 |  LexiAI LEXI | US$0,006223 | -4,75% | 6,97% | - | US$5.677,25 | - |
| 5334 |  dogwifceo WIFC | US$0,0000001500 | 8,64% | -10,10% | - | US$5.678,06 | - |
| 5335 |  RadioShack RADIO | US$0,0003169 | 1,44% | 8,82% | - | US$5.674,93 | - |
| 5336 |  World Liberty Financial (wlfi.one) WLFI | US$0,00002873 | -0,21% | 24,06% | - | US$5.639,21 | - |
| 5337 |  CHURRO-The Jupiter Dog CHURRO | US$0,0002819 | 23,77% | -7,13% | - | US$5.938,75 | - |
| 5338 |  Tradetomato TTM | US$0,008687 | -3,24% | 16,68% | - | US$5.581,34 | - |
| 5339 |  Stake DAO CRV SDCRV | US$0,2799 | 4,63% | 23,48% | - | US$5.579,97 | - |
| 5340 |  Telefy TELE | US$0,00009767 | -33,52% | 14,07% | - | US$5.580,96 | - |
| 5341 |  Papparico Finance PPFT | US$0,00002453 | 21,38% | 72,94% | - | US$5.582,78 | - |
| 5342 |  EVEAI EVEAI | US$0,01277 | -0,93% | 12,19% | - | US$5.508,13 | - |
| 5343 |  Boost Trump Campaign BTC | US$0,0000001800 | 31,70% | 35,43% | - | US$6.631,15 | - |
| 5344 |  Pulse Inu PINU | - | 11,42% | 0,74% | - | US$5.505,32 | - |
| 5345 |  ALITA ALITA | US$0,000007430 | 7,31% | 12,24% | - | US$5.463,90 | - |
| 5346 |  Gremly GREMLY | US$0,0005167 | -20,46% | 155,42% | - | US$6.242,48 | - |
| 5347 |  T23 T23 | - | 10,31% | 17,85% | - | US$5.506,12 | - |
| 5348 |  Moola Celo EUR mCEUR | US$1,06 | -0,67% | -3,25% | - | US$5.497,93 | - |
| 5349 |  Young Peezy PEEZY | - | -2,24% | 9,50% | - | US$5.489,37 | - |
| 5350 |  World Liberty Financial (wlfi.club) WLFI | - | -11,97% | -23,01% | - | US$5.472,99 | - |
Tabel di atas menampilkan halaman 107 dari total 199 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.