Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Blin Metaverse BLIN | US$0,001408 | -25,98% | -10,82% | - | US$4.266,13 | - |
| 5502 |  This Is Fine (thisisfine.vip) FINE | - | 2,18% | -24,49% | - | US$4.431,50 | - |
| 5503 |  Materium MTRM | US$0,05308 | 18,63% | 45,56% | - | US$4.048,55 | - |
| 5504 |  MetaVPad METAV | US$0,003118 | -1,79% | 7,43% | - | US$4.235,03 | - |
| 5505 |  Pou POU | US$0,001541 | 15,10% | 63,61% | - | US$4.221,17 | - |
| 5506 |  Solana Classic SCLASSIC | US$0,004906 | -0,05% | 24,28% | - | US$4.170,04 | - |
| 5507 |  Nexus Dubai NXD | US$0,00004581 | -14,61% | 19,57% | - | US$4.188,19 | - |
| 5508 |  Pando PANDO | US$0,0001508 | 2,99% | 10,63% | - | US$4.175,53 | - |
| 5509 |  BlastOff OFF | US$0,04292 | -1,98% | -8,13% | - | US$4.135,31 | - |
| 5510 |  GicSportsNetwork GIC | US$0,003611 | -1,20% | 0,00% | - | US$4.210,88 | - |
| 5511 |  sKLAY SKLAY | US$0,1655 | 12,86% | 1,50% | - | US$4.129,08 | - |
| 5512 |  CC CC | US$0,005668 | -2,83% | -8,70% | - | US$4.111,56 | - |
| 5513 |  Popcoin POP | US$0,0000002500 | 2,52% | 16,19% | - | US$4.107,26 | - |
| 5514 |  Marvin on Base MOB | US$0,0000001600 | 2,46% | -4,60% | - | US$4.093,80 | - |
| 5515 |  Gay Pepe GAYPEPE | US$0,0000002200 | 1,27% | 1,93% | - | US$4.090,01 | - |
| 5516 |  DEADPXLZ DING | US$0,007468 | 29,46% | 37,90% | - | US$4.090,70 | - |
| 5517 |  Safemars SAFEMARS | US$0,00000001000 | 4,72% | 13,07% | - | US$4.091,61 | - |
| 5518 |  ParallelChain XPLL | US$0,008918 | 0,40% | -13,48% | - | US$4.083,46 | - |
| 5519 |  Metaverse Convergence META | US$0,00007014 | -20,68% | 11,91% | - | US$4.075,90 | - |
| 5520 |  Phecda PCD | US$0,02476 | -15,95% | -24,55% | - | US$3.959,02 | - |
| 5521 |  Shroomates SHROOM | US$0,0009056 | 3,31% | 23,87% | - | US$4.070,64 | - |
| 5522 |  Wigl WIGL | US$0,1020 | -0,73% | 3,62% | - | US$4.068,05 | - |
| 5523 |  TRALA TRALA | US$0,01370 | -34,58% | 19,25% | - | US$4.064,95 | - |
| 5524 |  99 Bitcoins 99BTC | US$0,00008387 | 7,41% | 19,77% | - | US$4.055,97 | - |
| 5525 |  Kibho Coin KBC | US$0,007391 | 170,53% | -30,53% | - | US$4.054,30 | - |
| 5526 |  ℓUSD LUSD | US$1,11 | 4,57% | 4,89% | - | US$4.052,24 | - |
| 5527 |  Greelance GRL | US$0,001416 | -20,35% | -8,56% | - | US$4.044,74 | - |
| 5528 |  CODEX CODEX | US$0,005766 | -0,32% | 19,53% | - | US$4.039,67 | - |
| 5529 |  OpenSocial OSP | US$0,0001703 | -18,41% | 74,36% | - | US$4.037,52 | - |
| 5530 |  Taylor Swift SWIFTIES | US$0,01780 | -18,98% | 37,90% | - | US$4.036,87 | - |
| 5531 |  Republican REPUBLICAN | US$0,00006345 | -0,49% | -69,51% | - | US$4.028,55 | - |
| 5532 |  Bitcoin Pizza Day PIZZA | US$2,27 | -0,44% | 8,80% | - | US$4.028,23 | - |
| 5533 |  Talis Protocol TALIS | US$0,006966 | 28,03% | 115,64% | - | US$4.022,13 | - |
| 5534 |  Candle Cat CANDLE | US$0,001353 | -2,84% | 10,57% | - | US$4.017,38 | - |
| 5535 |  Evernode EVR | US$0,07189 | -0,59% | 1,65% | - | US$4.015,63 | - |
| 5536 |  WEB4 AI WEB4 | - | 36,66% | 75,50% | - | US$3.950,63 | - |
| 5537 |  DONALD TRUMP DONALD | US$0,00008962 | 210,79% | 41,07% | - | US$3.999,88 | - |
| 5538 |  PHAME PHAME | US$0,1584 | 2,68% | 3,94% | - | US$3.999,47 | - |
| 5539 |  Distributed Autonomous Organization DAO | US$0,06852 | -3,28% | -4,67% | - | US$5.328,81 | - |
| 5540 |  Sundae The Dog SUNDAE | US$0,02342 | 31,37% | 55,22% | - | US$3.994,51 | - |
| 5541 |  Solidray (new) SRT | US$0,00006495 | -9,20% | -27,78% | - | US$3.991,01 | - |
| 5542 |  Banana BANANA | US$0,3041 | -3,92% | 11,86% | - | US$3.985,64 | - |
| 5543 |  Value Interlocking exchange VIC | US$7,77 | 0,33% | 0,16% | - | US$3.984,68 | - |
| 5544 |  UNODEX UNDX | US$0,001981 | -2,91% | 11,57% | - | US$3.983,72 | - |
| 5545 |  Molly by Matt Furie MOLLY | US$0,0000003600 | -6,18% | 104,08% | - | US$3.977,53 | - |
| 5546 |  Squid Game (squid-game.cool) SQUID | US$0,000006220 | 3,32% | 33,44% | - | US$3.973,61 | - |
| 5547 |  MusCat MUSCAT | US$0,0000001100 | -43,70% | 22,63% | - | US$3.979,09 | - |
| 5548 |  Solpad Finance SOLPAD | US$0,00005510 | -0,97% | 11,51% | - | US$3.933,70 | - |
| 5549 |  Block Buster Tech Inc BBTF | US$0,0001685 | -2,54% | 8,05% | - | US$3.938,72 | - |
| 5550 |  KABOSU KABOSU | US$0,000004990 | 6,66% | 25,35% | - | US$3.933,63 | - |
Tabel di atas menampilkan halaman 111 dari total 199 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.