Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  UvToken UVT | US$0,003126 | -0,88% | 0,84% | - | US$3.299,00 | - |
| 5652 |  BigFoot Town BIGFOOT | US$0,0003810 | 16,44% | 74,84% | - | US$3.224,47 | - |
| 5653 |  MEOW MEOW | US$0,01544 | 5,97% | 15,11% | - | US$3.280,87 | - |
| 5654 |  Flowmatic $FM | US$0,09049 | 3,58% | -1,72% | - | US$3.083,76 | - |
| 5655 |  The GM Machine GM | - | -3,82% | 2,15% | - | US$3.192,46 | - |
| 5656 |  Arkadiko Finance DIKO | US$0,1267 | 13,11% | 2,63% | - | US$3.272,81 | - |
| 5657 |  Wif on Eth WIF | US$0,000008330 | 4,19% | 27,75% | - | US$3.266,62 | - |
| 5658 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,003461 | -0,85% | 12,57% | - | US$3.250,47 | - |
| 5659 |  PIKACHU INU PIKACHU | - | 19,30% | -13,18% | - | US$3.242,85 | - |
| 5660 |  Jagotrack $JAGO | US$0,00006296 | 6,34% | 77,06% | - | US$3.241,70 | - |
| 5661 |  PUNK - SpacePunksClub PUNK | US$0,01290 | 0,56% | 20,66% | - | US$3.170,78 | - |
| 5662 |  XUV Coin XUV | US$163,44 | -0,38% | -0,72% | - | US$3.344,00 | - |
| 5663 |  QoWatt QWT | US$0,006122 | 4,05% | 34,98% | - | US$3.202,27 | - |
| 5664 |  EdenLoop ELT | US$0,001821 | 1,18% | 6,53% | - | US$3.195,79 | - |
| 5665 |  Redacted BTRFLY | US$173,48 | 3,29% | 65,20% | - | US$3.212,16 | - |
| 5666 |  Maga Pepe MAPE | US$0,0000007900 | -1,49% | -21,59% | - | US$3.211,96 | - |
| 5667 |  NFTDeli DELI | US$0,00007577 | -3,14% | 2,20% | - | US$3.209,75 | - |
| 5668 |  STEMX STEMX | US$0,0001179 | 0,03% | 0,09% | - | US$3.252,80 | - |
| 5669 |  BARRON BARRON | - | -13,53% | -38,89% | - | US$3.202,89 | - |
| 5670 |  TRUMP INU TRUMP INU | US$0,000001310 | -9,17% | -3,01% | - | US$3.343,86 | - |
| 5671 |  Solana Shib SSHIB | - | 0,85% | 20,45% | - | US$3.073,83 | - |
| 5672 |  Chikn Egg EGG | US$0,004951 | 7,58% | 34,89% | - | US$3.184,12 | - |
| 5673 |  MaidSafeCoin MAID | US$0,4131 | -1,53% | 39,91% | - | US$3.180,25 | - |
| 5674 |  Fluxbot FLUXB | US$0,03630 | 10,17% | 20,40% | - | US$3.165,61 | - |
| 5675 |  Sipher SIPHER | US$0,1540 | 2,35% | 14,84% | - | US$3.137,88 | - |
| 5676 |  Anime ANIME | US$0,0002062 | 0,75% | -21,94% | - | US$3.156,12 | - |
| 5677 |  Majo MAJO | US$0,01253 | 10,68% | 21,28% | - | US$3.143,74 | - |
| 5678 |  Solice SLC | US$0,0009186 | 4,00% | -6,40% | - | US$3.155,56 | - |
| 5679 |  BaconDAO BACON | US$0,0004077 | 23,62% | -4,37% | - | US$3.134,67 | - |
| 5680 |  MONEYBEE MONEYBEE | US$0,0001748 | -24,35% | 55,37% | - | US$3.121,77 | - |
| 5681 |  Regen Network REGEN | US$0,01329 | 3,87% | 9,84% | - | US$3.119,33 | - |
| 5682 |  Bear Inu BEAR | - | 1,68% | 1,43% | - | US$3.093,28 | - |
| 5683 |  Tidex Token TDX | US$0,01302 | -7,24% | 5,22% | - | US$3.105,06 | - |
| 5684 |  Wolf Game Wool WOOL | US$0,001200 | -7,41% | -16,97% | - | US$3.096,19 | - |
| 5685 |  BasedBunny BUNNY | US$0,00007740 | 16,05% | 53,04% | - | US$3.094,03 | - |
| 5686 |  Meta Dance MDT | US$0,00001327 | 4,48% | 4,12% | - | US$3.093,54 | - |
| 5687 |  MILADY MEME TOKEN $LADYS | US$0,0000008700 | 47,78% | 77,63% | - | US$3.087,05 | - |
| 5688 |  Crogecoin CROGE | US$0,001388 | 14,35% | 67,03% | - | US$3.079,52 | - |
| 5689 |  Nusa NUSA | US$9,10 | 0,04% | 11,33% | - | US$3.072,98 | - |
| 5690 |  Ardana DANA | US$0,001410 | 12,65% | 41,59% | - | US$3.073,18 | - |
| 5691 |  The Eagle Of Truth EGL | US$0,002131 | -0,70% | -0,41% | - | US$3.057,89 | - |
| 5692 |  snake SNAKE | US$1.492,24 | 1,59% | 16,77% | - | US$2.949,49 | - |
| 5693 |  MOTO DOG TOBI | US$0,00002559 | 3,37% | 57,25% | - | US$3.037,14 | - |
| 5694 |  SpaceMine MINE | US$0,0008364 | -3,96% | 4,59% | - | US$3.030,60 | - |
| 5695 |  Gold KAU | US$86,24 | -0,64% | -2,26% | - | US$3.021,99 | - |
| 5696 |  Bonk on ETH BONK | - | -10,71% | 5,78% | - | US$3.025,38 | - |
| 5697 |  Jungle Labz JNGL | US$0,2160 | 2,82% | 2,87% | - | US$3.025,33 | - |
| 5698 |  BitTorrent BTTOLD | US$0,0001797 | 152,93% | -68,27% | - | US$3.018,97 | - |
| 5699 |  Shiba V Pepe SHEPE | - | 9,70% | 32,37% | - | US$3.013,77 | - |
| 5700 |  SubDAO GOV | US$0,0002001 | 11,87% | -0,16% | - | US$3.014,34 | - |
Tabel di atas menampilkan halaman 114 dari total 199 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.