Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Ramses Exchange RAM | US$0,01653 | 33,11% | 52,59% | - | US$2.313,29 | - |
| 5852 |  Pandemic Multiverse PMD | US$0,0002732 | -17,49% | -15,94% | - | US$2.314,40 | - |
| 5853 |  NEKO NEKO | US$0,0001117 | -6,60% | 24,99% | - | US$2.311,11 | - |
| 5854 |  Pussy In Bio PUSSYINBIO | US$0,0001331 | -7,77% | -5,84% | - | US$2.138,67 | - |
| 5855 |  Wrapped Oasys WOAS | US$0,03485 | 3,23% | 12,63% | - | US$2.120,23 | - |
| 5856 |  COFFEE $COFEEE | US$0,005044 | 4,81% | 11,97% | - | US$2.297,09 | - |
| 5857 |  Xeno XENO | US$0,00001486 | 6,10% | 32,29% | - | US$2.284,68 | - |
| 5858 |  EQ9 EQ9 | US$0,00002817 | -4,72% | -53,74% | - | US$3.451,41 | - |
| 5859 |  Helion HLN | US$0,01976 | 2,49% | 5,09% | - | US$2.290,33 | - |
| 5860 |  GUA GUA | US$0,0001612 | -2,71% | 33,18% | - | US$2.282,11 | - |
| 5861 |  Dodo the Black Swan DODO | US$0,0000001500 | -0,03% | -26,91% | - | US$2.132,02 | - |
| 5862 |  CronaSwap CRONA | US$0,0007130 | 6,41% | 29,06% | - | US$2.272,32 | - |
| 5863 |  HerityNetwork HER | US$0,003978 | 11,69% | 7,08% | - | US$2.270,94 | - |
| 5864 |  PopPepe POPE | US$0,00002358 | -16,90% | -34,43% | - | US$2.269,60 | - |
| 5865 |  Chippy CHIPPY | US$0,00009863 | 0,08% | 31,46% | - | US$2.263,40 | - |
| 5866 |  REAKTOR RKR | US$0,000001310 | -1,14% | -49,25% | - | US$2.261,45 | - |
| 5867 |  o-mee OME | US$0,00004730 | 1,47% | -0,90% | - | US$2.264,62 | - |
| 5868 |  DogeKing DOGEKING | - | -0,26% | 10,24% | - | US$2.254,85 | - |
| 5869 |  Poollotto.finance PLT | US$2,96 | 7,97% | 31,42% | - | US$2.113,41 | - |
| 5870 |  Blueshift BLUES | US$0,007466 | 26,44% | 54,02% | - | US$2.251,23 | - |
| 5871 |  Port Finance PORT | US$0,003517 | 0,14% | -3,02% | - | US$2.248,10 | - |
| 5872 |  PenisGrow PENIS | US$0,001076 | -14,70% | 1,09% | - | US$1.853,51 | - |
| 5873 |  YOUNG PEEZY PEEZY | US$0,0002124 | -3,66% | 14,97% | - | US$2.241,25 | - |
| 5874 |  catchcoin CATCH | US$0,005726 | 12,48% | 12,51% | - | US$2.239,87 | - |
| 5875 |  Pacific PAF | US$0,0001501 | 9,27% | -21,32% | - | US$2.235,38 | - |
| 5876 |  Chainback ARCHIVE | US$0,0004318 | -2,71% | 17,80% | - | US$2.234,72 | - |
| 5877 |  mimi MIMI | US$0,00003000 | -3,90% | 0,00% | - | US$2.248,15 | - |
| 5878 |  LinkCoin Token LKN | US$0,0001371 | 0,07% | 0,09% | - | US$2.222,94 | - |
| 5879 |  tSILVER TXAG | US$0,9427 | 4,44% | 14,10% | - | US$2.232,50 | - |
| 5880 |  Artmeta MART | US$0,003703 | -8,76% | 20,07% | - | US$2.209,43 | - |
| 5881 |  Goku GOKU | US$0,002154 | -1,41% | 13,11% | - | US$1.978,61 | - |
| 5882 |  #TRUMP TRUMP | - | 24,34% | -98,89% | - | US$2.198,95 | - |
| 5883 |  Dark Elon DELON | US$0,0000003800 | 11,36% | 31,27% | - | US$2.196,80 | - |
| 5884 |  R4RE Token R4RE | US$0,004237 | -0,63% | 22,92% | - | US$2.186,08 | - |
| 5885 |  bul BUL | US$0,0000003000 | 4,17% | 17,82% | - | US$2.127,90 | - |
| 5886 |  MOGGO MOGGO | US$0,03086 | -1,01% | 9,66% | - | US$2.183,65 | - |
| 5887 |  Bombcrypto (MATIC) BOMB | US$0,006834 | 1,38% | -18,22% | - | US$2.186,86 | - |
| 5888 |  Liza LIZA | US$0,0006979 | 1,45% | 7,25% | - | US$2.176,19 | - |
| 5889 |  Galvan IZE | US$0,0001293 | -8,70% | -8,34% | - | US$2.173,28 | - |
| 5890 |  Kassandra KACY | US$0,008306 | 148,15% | 156,49% | - | US$2.169,09 | - |
| 5891 |  Vent Finance VENT | US$0,002481 | -7,72% | -10,44% | - | US$2.166,74 | - |
| 5892 |  Baby Pepe BABYPEPE | US$0,000001280 | 0,54% | 13,05% | - | US$2.158,08 | - |
| 5893 |  POPO POPO | US$0,00003507 | 24,93% | -6,04% | - | US$2.155,63 | - |
| 5894 |  Skrumble Network SKM | US$0,00005446 | 2,17% | -7,91% | - | US$2.153,66 | - |
| 5895 |  Virtual X VRL | US$0,00006956 | -29,82% | -42,78% | - | US$2.150,08 | - |
| 5896 |  Xi Token XI | US$0,002370 | -1,26% | 24,58% | - | US$2.201,52 | - |
| 5897 |  T-mac DAO TMG | US$11,28 | 5,97% | 10,39% | - | US$2.147,51 | - |
| 5898 |  KeptChain KEPT | US$0,0003395 | 17,63% | 2,76% | - | US$2.146,65 | - |
| 5899 |  Yaku $YAKU | US$0,007756 | 28,33% | 40,84% | - | US$2.138,55 | - |
| 5900 |  Kermit KERMIT | US$0,0001167 | 4,53% | 21,25% | - | US$2.143,33 | - |
Tabel di atas menampilkan halaman 118 dari total 199 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.