Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Fungify FUNG | US$0,01131 | 5,47% | 31,08% | - | US$1.976,82 | - |
| 5952 |  American Shib SHIBA | - | 1,23% | 43,87% | - | US$1.966,89 | - |
| 5953 |  Vibing VBG | US$0,3683 | 4,89% | 7,09% | - | US$1.951,50 | - |
| 5954 |  NiHao NIHAO | - | 9,34% | 34,02% | - | US$1.960,83 | - |
| 5955 |  Neuracat NCAT | US$0,0000006800 | 4,22% | 25,38% | - | US$1.950,90 | - |
| 5956 |  Bee BEE | US$0,00008145 | 20,39% | -26,24% | - | US$1.326,78 | - |
| 5957 |  BOMBO BOMBO | US$0,00005509 | 6,85% | 16,55% | - | US$1.949,74 | - |
| 5958 |  Sneed SNEED | US$71,26 | 2,73% | 17,43% | - | US$1.933,23 | - |
| 5959 |  Baby Neiro (ERC20) BABYNEIRO | - | 13,36% | 49,31% | - | US$1.942,80 | - |
| 5960 |  Anonymous ANON | US$0,0001227 | 8,47% | 39,18% | - | US$1.942,15 | - |
| 5961 |  XSwap Treasure XTT | US$0,0006817 | 1,76% | 11,41% | - | US$1.836,62 | - |
| 5962 |  CRYPTORG CTG | US$0,04483 | -5,49% | 0,92% | - | US$1.940,56 | - |
| 5963 |  TRESTLE TRESTLE | US$0,0009746 | 1,56% | 30,74% | - | US$1.940,50 | - |
| 5964 |  Animalia ANIM | US$0,004786 | 11,58% | 51,99% | - | US$1.939,47 | - |
| 5965 |  iinjaz (new) IJZ | US$0,009962 | -0,06% | -0,07% | - | US$1.969,04 | - |
| 5966 |  The Three Kingdoms TTK | US$0,0002091 | -3,93% | 2,78% | - | US$1.935,61 | - |
| 5967 |  ZAZA ZAZA | US$0,0001486 | 8,29% | 14,89% | - | US$1.933,60 | - |
| 5968 |  WallStreetBets DApp WSB | US$0,0001680 | 0,71% | 11,00% | - | US$1.928,92 | - |
| 5969 |  Hatchyverse HATCHY | US$0,001099 | -9,22% | 2,16% | - | US$1.927,96 | - |
| 5970 |  Hypersign Identity HID | US$0,01535 | 0,18% | 21,66% | - | US$2.282,84 | - |
| 5971 |  Pepa Inu PEPA | - | 24,33% | 26,01% | - | US$1.923,15 | - |
| 5972 |  Department Of Government Efficiency (getdge.org) D.O.G.E. | - | 72,36% | 175,05% | - | US$1.913,19 | - |
| 5973 |  MRHB DeFi Network MRHB | US$0,003008 | -8,66% | 7,64% | - | US$1.893,55 | - |
| 5974 |  SquadSwap SQUAD | US$0,04305 | -2,96% | -6,33% | - | US$1.915,76 | - |
| 5975 |  Birddog (birddogtron.com) BOG | US$0,00005638 | -12,25% | -23,12% | - | US$1.260,28 | - |
| 5976 |  Grok Cat GROKCAT | US$0,00005909 | -2,83% | -7,41% | - | US$1.907,54 | - |
| 5977 |  Walk Token WALK | US$0,05108 | 3,78% | 7,24% | - | US$1.900,01 | - |
| 5978 |  Boop BOOP | US$0,05582 | 11,46% | 113,96% | - | US$1.895,99 | - |
| 5979 |  e-Gulden EFL | US$0,2944 | 15,21% | 31,73% | - | US$1.894,71 | - |
| 5980 |  Metababy BABY | US$0,00009036 | -4,74% | -81,48% | - | US$1.885,04 | - |
| 5981 |  Black Stallion BS | US$0,04505 | 0,53% | 21,19% | - | US$1.884,58 | - |
| 5982 |  BLOKPAD BPAD | US$0,0003721 | 0,16% | 10,69% | - | US$1.882,64 | - |
| 5983 |  AIRBTC AIRBTC | US$0,000005700 | 1,29% | 3,00% | - | US$1.878,13 | - |
| 5984 |  Vendetta VDT | US$0,02671 | 4,02% | -18,23% | - | US$1.877,49 | - |
| 5985 |  zkHive ZKHIVE | US$0,002407 | 7,32% | 24,25% | - | US$1.876,36 | - |
| 5986 |  IC GHOST GHOST | US$0,0001429 | 7,00% | 42,49% | - | US$1.863,01 | - |
| 5987 |  $BSV (Ordinals) $BSV | US$0,01067 | 16,90% | -0,66% | - | US$1.873,47 | - |
| 5988 |  SPYRO SPYRO | US$0,0000001900 | 4,68% | 29,93% | - | US$1.865,32 | - |
| 5989 |  Friends With Benefits Pro FWB | US$1,50 | 4,46% | -13,05% | - | US$1.864,87 | - |
| 5990 |  CryptoUnity CUT | US$0,001417 | 0,57% | 6,62% | - | US$1.864,69 | - |
| 5991 |  starri STARRI | US$0,00004350 | 27,42% | 62,45% | - | US$1.858,72 | - |
| 5992 |  LANDWOLF LANDWOLF | - | 10,13% | 41,02% | - | US$1.856,97 | - |
| 5993 |  Buffer Finance BFR | US$0,01752 | -0,70% | 29,13% | - | US$1.856,57 | - |
| 5994 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001400 | 24,26% | 40,09% | - | US$1.844,54 | - |
| 5995 |  Akitavax AKITAX | US$0,00002135 | 11,08% | 72,20% | - | US$1.844,20 | - |
| 5996 |  Kmushicoin KTV | US$0,2797 | -4,85% | -20,05% | - | US$1.842,63 | - |
| 5997 |  PotCoin POT | US$0,004211 | 13,09% | -12,59% | - | US$1.775,31 | - |
| 5998 |  NextEarth NXTT | US$0,00003904 | 2,16% | -4,09% | - | US$1.836,65 | - |
| 5999 |  Solly SOLLY | US$0,00003176 | 9,10% | 5,95% | - | US$1.835,15 | - |
| 6000 |  Baby Andy BABYANDY | US$0,0000003900 | -4,41% | 43,99% | - | US$1.833,04 | - |
Tabel di atas menampilkan halaman 120 dari total 199 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.