Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  NIAO NIAO | - | 2,23% | 5,82% | - | US$1.441,97 | - |
| 6152 |  Newsly NEWS | US$0,005589 | 1,23% | 26,38% | - | US$1.439,82 | - |
| 6153 |  WX Token WX | US$0,007216 | 1,74% | 5,75% | - | US$1.429,73 | - |
| 6154 |  RetaFi RTK | US$1,04 | 15,56% | 32,29% | - | US$1.434,38 | - |
| 6155 |  Brianwifhat BIF | US$0,0000001100 | 28,47% | 64,05% | - | US$1.441,41 | - |
| 6156 |  Atem Network ATEM | US$0,0003703 | -2,62% | 8,92% | - | US$1.428,96 | - |
| 6157 |  Lucky Block v2 LBLOCK | US$0,00002337 | 5,70% | 14,95% | - | US$1.428,36 | - |
| 6158 |  bonkwifhat BIF | US$0,0002221 | -0,04% | 13,75% | - | US$1.426,62 | - |
| 6159 |  ETH3.0 ETH 3.0 | - | 4,93% | 98,67% | - | US$1.421,17 | - |
| 6160 |  Popo POPO | US$0,0001084 | 16,16% | 29,05% | - | US$1.421,05 | - |
| 6161 |  Smart Wallet Token SWT | US$0,000002470 | 0,85% | -35,97% | - | US$1.421,07 | - |
| 6162 |  KGB protocol KGB | US$0,0000008800 | 1,39% | 1,64% | - | US$1.417,54 | - |
| 6163 |  Poopcoin POOP | US$0,0002125 | -0,46% | 14,72% | - | US$1.415,37 | - |
| 6164 |  Lenda LENDA | US$0,0005062 | -0,49% | 10,12% | - | US$1.414,18 | - |
| 6165 |  Moonscape MSCP | US$0,0001513 | -0,71% | 13,43% | - | US$1.413,45 | - |
| 6166 |  Capy coin CAPY | US$0,000008800 | -20,41% | -17,18% | - | US$1.413,34 | - |
| 6167 |  America AMERICA | US$0,0003879 | 17,55% | -47,63% | - | US$1.412,30 | - |
| 6168 |  GOLD GOLD | - | 8,34% | -0,48% | - | US$1.409,30 | - |
| 6169 |  BABY NEIRO BABY NEIRO | US$0,00004300 | -4,40% | -6,06% | - | US$1.409,19 | - |
| 6170 |  Single Finance SINGLE | US$0,0004995 | 11,46% | 41,89% | - | US$1.391,35 | - |
| 6171 |  Danjuan Cat CAT | US$0,0000009400 | 8,33% | 30,96% | - | US$1.398,73 | - |
| 6172 |  ION ION | US$189,99 | 12,99% | 48,62% | - | US$1.403,18 | - |
| 6173 |  Another World AWM | US$0,01321 | 5,52% | 9,18% | - | US$1.399,87 | - |
| 6174 |  CHOW CHOW CHOW | US$0,0000002200 | 9,57% | 31,79% | - | US$1.399,55 | - |
| 6175 |  BabyCrash BABYCRASH | US$0,00002515 | -11,15% | 75,25% | - | US$1.418,51 | - |
| 6176 |  TRUMP WIF EAR WIFEAR | US$0,0002579 | 4,50% | -8,68% | - | US$1.396,14 | - |
| 6177 |  Polite Cat POCAT | US$0,0001768 | -1,17% | 12,46% | - | US$1.703,02 | - |
| 6178 |  LakeViewMeta LVM | US$0,0001842 | -0,41% | 38,67% | - | US$1.395,03 | - |
| 6179 |  Boggy Coin BOGGY | US$0,00009321 | 7,03% | 35,45% | - | US$1.391,30 | - |
| 6180 |  Travel Care TRAVEL | US$0,0003487 | 4,42% | 12,77% | - | US$1.390,83 | - |
| 6181 |  World Of Trump WOT | US$0,5415 | 2,02% | -21,51% | - | US$1.387,87 | - |
| 6182 |  PooCoin POOCOIN | US$0,3568 | -0,29% | 11,30% | - | US$1.386,96 | - |
| 6183 |  LIQ Protocol LIQ | US$0,001301 | 3,31% | 6,79% | - | US$1.390,75 | - |
| 6184 |  FODL Finance FODL | US$0,0005338 | 1,39% | 7,86% | - | US$1.380,56 | - |
| 6185 |  Exorde EXD | US$0,02875 | 5,50% | 15,01% | - | US$1.379,93 | - |
| 6186 |  PacMoon PAC | US$0,0008402 | 19,44% | 43,92% | - | US$1.378,55 | - |
| 6187 |  Playable Coin PC | US$0,0001173 | -3,37% | -11,88% | - | US$1.373,01 | - |
| 6188 |  Daytona Finance TONI | US$0,001269 | 11,70% | 40,67% | - | US$2.085,61 | - |
| 6189 |  CATWIFHAT CIF | US$0,0002106 | 3,58% | 16,17% | - | US$1.368,51 | - |
| 6190 |  AlphaScan AI ASCN | US$0,01235 | 2,57% | 0,79% | - | US$1.364,47 | - |
| 6191 |  DENTNet DENTX | US$0,04857 | 59,43% | -1,77% | - | US$1.364,65 | - |
| 6192 |  handleFOREX FOREX | US$0,0003476 | 1,57% | -34,73% | - | US$1.371,05 | - |
| 6193 |  KEN KEN | US$0,00003578 | 3,90% | 0,67% | - | US$1.360,10 | - |
| 6194 |  Neiro BNB NEIRO | US$0,0000001200 | -6,60% | 18,09% | - | US$1.349,04 | - |
| 6195 |  Superpower Squad SQUAD | US$0,0001763 | 6,42% | 20,11% | - | US$1.358,70 | - |
| 6196 |  Frontrow FRR | US$0,00002098 | 9,43% | 31,12% | - | US$1.354,14 | - |
| 6197 |  Scry.info DDD | US$0,0005484 | 6,55% | 9,21% | - | US$1.357,54 | - |
| 6198 |  MYSO Token MYT | US$0,1105 | 0,85% | -0,10% | - | US$1.374,62 | - |
| 6199 |  TradeBot TRADEBOT | US$0,0001927 | 3,59% | 18,01% | - | US$1.313,38 | - |
| 6200 |  Globe Derivative Exchange GDT | US$0,003065 | -9,86% | -19,38% | - | US$1.360,36 | - |
Tabel di atas menampilkan halaman 124 dari total 199 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.