Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  JP JP | US$0,0003417 | 3,44% | 558,35% | - | US$1.238,67 | - |
| 6252 |  Ethereum Express ETE | US$0,0006161 | -2,72% | -2,60% | - | US$1.233,68 | - |
| 6253 |  ATM ATM | US$0,0000001300 | -9,14% | -27,67% | - | US$1.235,14 | - |
| 6254 |  Gigacat (gigacatsol.net) GCAT | US$0,00006927 | -1,56% | 2,56% | - | US$1.233,34 | - |
| 6255 |  CrowdSwap CROWD | US$0,003625 | 3,36% | 23,03% | - | US$1.219,97 | - |
| 6256 |  Faptax FAPTAX | US$0,0006933 | 4,29% | -15,21% | - | US$1.229,81 | - |
| 6257 |  BASEDChad BASED | US$0,0001608 | 2,53% | 29,23% | - | US$1.228,59 | - |
| 6258 |  Worken WORK | US$0,002434 | -1,82% | 2,67% | - | US$1.228,09 | - |
| 6259 |  King Of Memes KING | US$0,0000003200 | 13,00% | 25,74% | - | US$1.226,21 | - |
| 6260 |  Waggle Network WAG | US$0,001622 | 8,80% | 23,35% | - | US$1.207,14 | - |
| 6261 |  Game.com GTC | US$0,0003918 | 3,99% | -10,06% | - | US$1.221,00 | - |
| 6262 |  Goatseus Maximus (ETH) GOAT | US$0,0003814 | 5,28% | 42,59% | - | US$1.219,95 | - |
| 6263 |  CATCOIN CATS | - | -5,49% | 34,36% | - | US$1.217,78 | - |
| 6264 |  Blocksmith Labs Forge $FORGE | US$0,01473 | 5,99% | 10,33% | - | US$1.207,14 | - |
| 6265 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,000001360 | -2,07% | -14,92% | - | US$1.214,77 | - |
| 6266 |  Zyrri ZYR | US$0,004217 | -2,29% | 40,53% | - | US$1.169,55 | - |
| 6267 |  Shiba 2.0 Shiba 2.0 | - | -14,50% | 58,00% | - | US$1.211,23 | - |
| 6268 |  Afrostar AFRO | - | 0,18% | 9,85% | - | US$1.210,89 | - |
| 6269 |  Mad Bears Club MBC | US$0,2313 | 26,66% | 7,56% | - | US$1.209,46 | - |
| 6270 |  Sparklife SPS | US$0,0002738 | 0,14% | 1,37% | - | US$1.208,19 | - |
| 6271 |  Stabledoc SDT | US$0,002243 | -7,94% | 0,10% | - | US$1.206,25 | - |
| 6272 |  FunFi FNF | - | -3,05% | 3,92% | - | US$1.206,50 | - |
| 6273 |  Wagie WAGIE | US$0,00004821 | 21,06% | 76,46% | - | US$1.195,58 | - |
| 6274 |  Abella Danger ASS | US$0,0001791 | -4,97% | 21,04% | - | US$1.194,63 | - |
| 6275 |  MemeCoinDAO MEMES | US$0,0006892 | 0,25% | 13,22% | - | US$1.194,58 | - |
| 6276 |  Andy (SOL) ANDY | US$0,0001954 | 4,56% | 32,14% | - | US$1.192,58 | - |
| 6277 |  Next Gem AI GEMAI | US$0,001659 | 2,30% | 21,69% | - | US$1.192,25 | - |
| 6278 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002369 | 2,00% | -11,90% | - | US$1.187,23 | - |
| 6279 |  Oduwacoin OWC | US$0,2736 | 27,81% | 42,58% | - | US$1.185,91 | - |
| 6280 |  Boy's club BOYSCLUB | US$0,0000002500 | 12,26% | 24,53% | - | US$1.181,56 | - |
| 6281 |  SportsPie PIE | US$0,003823 | 1,88% | -42,85% | - | US$1.180,52 | - |
| 6282 |  canwifhat CAN | US$0,002445 | 3,43% | 8,89% | - | US$1.179,10 | - |
| 6283 |  Meme Network MEME | US$0,00001156 | 16,74% | 108,51% | - | US$1.177,51 | - |
| 6284 |  Buttercat BUTT | US$0,0002662 | -1,25% | 67,12% | - | US$1.178,36 | - |
| 6285 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,00002725 | -11,10% | 9,80% | - | US$1.178,49 | - |
| 6286 |  Dogelana DGLN | US$0,00001913 | 3,36% | 2,73% | - | US$1.131,07 | - |
| 6287 |  Creso CRE | US$0,000005430 | -1,01% | 25,33% | - | US$1.172,78 | - |
| 6288 |  Fire Protocol FIRE | US$0,0008158 | 4,99% | 8,57% | - | US$1.287,76 | - |
| 6289 |  shork SHORK | US$0,0002872 | 3,94% | 27,81% | - | US$1.067,91 | - |
| 6290 |  RankerDAO RANKER | US$0,0002054 | 0,68% | 11,99% | - | US$1.168,17 | - |
| 6291 |  MerchDAO MRCH | US$0,004924 | 0,76% | -0,12% | - | US$1.201,61 | - |
| 6292 |  Water Rabbit Token WAR | US$0,0001743 | 9,32% | 34,04% | - | US$1.166,19 | - |
| 6293 |  PSSYMONSTR PSSYMONSTR | US$0,001434 | 4,19% | 46,02% | - | US$1.163,68 | - |
| 6294 |  CODAI CODAI | - | 32,73% | 46,66% | - | US$1.162,70 | - |
| 6295 |  Artem Coin ARTEM | US$0,003752 | -0,36% | 4,69% | - | US$1.162,65 | - |
| 6296 |  humanDAO HDAO | US$0,003145 | 1,21% | 8,54% | - | US$1.162,19 | - |
| 6297 |  Monkey Peepo BANANAS | US$0,00003107 | -2,38% | 6,79% | - | US$1.833,79 | - |
| 6298 |  Neiro on Base NEIRO | US$0,00002785 | -4,11% | 4,42% | - | US$1.159,34 | - |
| 6299 |  Teddy Doge Teddy V2 | - | 5,99% | 385,24% | - | US$1.155,73 | - |
| 6300 |  Realm Anima ANIMA | US$0,005694 | 0,73% | 68,35% | - | US$1.157,78 | - |
Tabel di atas menampilkan halaman 126 dari total 199 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.