Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  HACK HACK | US$0,0003022 | 7,04% | 16,11% | - | US$1.083,03 | - |
| 6352 |  Cat wif Hands CATWIF | US$0,0000005600 | 11,50% | 28,29% | - | US$1.082,55 | - |
| 6353 |  POKOMON POKO | US$0,00001051 | 3,57% | 32,41% | - | US$1.081,22 | - |
| 6354 |  ROXY FROG ROXY | US$0,000002960 | -15,90% | 5,85% | - | US$1.081,00 | - |
| 6355 |  Tutellus TUT | US$0,01791 | 6,01% | 20,93% | - | US$1.079,84 | - |
| 6356 |  Solala SOLALA | US$0,0002065 | 0,03% | 0,21% | - | US$977,62 | - |
| 6357 |  PepeCoin PEPE | - | -6,51% | 49,76% | - | US$1.077,84 | - |
| 6358 |  GROK 2.0 GROK2.0 | US$0,000009620 | 5,30% | 21,78% | - | US$1.070,45 | - |
| 6359 |  WeStarter WAR | US$0,001357 | -5,13% | 3,33% | - | US$1.070,27 | - |
| 6360 |  NGMI NGMI | US$0,0001811 | -8,93% | -6,95% | - | US$1.127,02 | - |
| 6361 |  POPO POPO | - | -2,81% | 36,30% | - | US$1.067,51 | - |
| 6362 |  Beep BEEP | US$0,00002989 | 3,29% | 54,67% | - | US$1.063,04 | - |
| 6363 |  Reddit RDDT | US$0,00003837 | 16,67% | 43,01% | - | US$1.061,46 | - |
| 6364 |  ETF ETF | US$0,003892 | 43,50% | 21,57% | - | US$1.061,08 | - |
| 6365 |  Super Trump STRUMP | - | -9,53% | 89,08% | - | US$1.014,03 | - |
| 6366 |  Stamen Tellus Token STT | US$0,0001766 | -0,56% | 8,46% | - | US$1.056,55 | - |
| 6367 |  Shadowswap Finance SHDW | US$0,01550 | 13,67% | 40,38% | - | US$1.055,60 | - |
| 6368 |  Dramatic chipmunk CHIP | US$0,0000003900 | 5,35% | -4,68% | - | US$1.055,27 | - |
| 6369 |  ArbGPT GPT | US$0,00002662 | 2,48% | 10,92% | - | US$1.054,48 | - |
| 6370 |  On-Chain Dynamics OCD | US$0,0008243 | 5,68% | 29,66% | - | US$1.052,90 | - |
| 6371 |  Baby Floki (BSC) BABYFLOKI | - | 0,46% | 10,13% | - | US$1.050,45 | - |
| 6372 |  BNbitcoin BNBTC | US$0,006229 | -10,35% | -11,42% | - | US$1.049,27 | - |
| 6373 |  NEXUS NEX | US$0,0008952 | 5,26% | 24,82% | - | US$1.048,36 | - |
| 6374 |  Pepe of Solana PEPE | US$0,00002166 | -2,34% | -3,18% | - | US$1.047,90 | - |
| 6375 |  FileStar STAR | US$0,001987 | 3,51% | 9,11% | - | US$1.064,36 | - |
| 6376 |  RazrFi SOLR | US$0,03142 | 5,60% | 30,95% | - | US$1.044,71 | - |
| 6377 |  Green Beli GRBE | US$0,0009976 | -0,34% | 4,93% | - | US$1.037,70 | - |
| 6378 |  Ethereum Gold ETHG | US$0,02601 | -11,86% | -35,88% | - | US$1.042,75 | - |
| 6379 |  ELON MARS ELONMARS | - | -4,52% | 34,25% | - | US$1.092,19 | - |
| 6380 |  BRC-20 DEX BD20 | US$0,0002744 | -0,51% | 0,03% | - | US$1.035,74 | - |
| 6381 |  AI PIN AI | US$0,01728 | 2,37% | 17,13% | - | US$1.036,52 | - |
| 6382 |  XTV XTV | US$0,01317 | -4,21% | 7,12% | - | US$756,69 | - |
| 6383 |  Trump Shiba TRUMPSHIBA | - | -14,23% | -37,08% | - | US$1.029,00 | - |
| 6384 |  OneRing RING | US$0,01809 | 7,51% | 55,81% | - | US$1.027,63 | - |
| 6385 |  Spherium SPHRI | US$0,002675 | -1,75% | -4,01% | - | US$1.024,58 | - |
| 6386 |  MILEI Token MILEI | US$0,02101 | 10,50% | 33,46% | - | US$1.021,91 | - |
| 6387 |  RWA Finance RWAS | US$0,01651 | 1,26% | -17,45% | - | US$1.019,77 | - |
| 6388 |  TensorScan AI TSA | US$0,1557 | 11,22% | 73,74% | - | US$1.020,37 | - |
| 6389 |  Pepe on Sol PEPE | - | 16,86% | 31,08% | - | US$1.020,20 | - |
| 6390 |  BOB (SOL) BOB | US$0,00007096 | 6,46% | 22,34% | - | US$965,34 | - |
| 6391 |  Pepe AI PEPEAI | - | -9,96% | -13,35% | - | US$1.019,78 | - |
| 6392 |  Mimir Token MIMIR | US$0,001429 | 5,38% | 8,31% | - | US$1.019,64 | - |
| 6393 |  SpaceY SPAY | US$0,03578 | 1,20% | -12,12% | - | US$1.018,37 | - |
| 6394 |  zkApes ZAT | - | 14,51% | 43,85% | - | US$1.032,10 | - |
| 6395 |  Fidance FDC | US$0,00000009000 | 0,70% | 5,60% | - | US$1.013,89 | - |
| 6396 |  Brokie BROKIE | US$0,00003793 | 9,44% | 7,38% | - | US$1.012,28 | - |
| 6397 |  NoLimitCoin NLC | US$0,004290 | 0,63% | 10,43% | - | US$1.006,59 | - |
| 6398 |  Popsicle Finance ICE | US$0,4062 | 10,95% | 30,66% | - | US$1.006,19 | - |
| 6399 |  Decentralized Pictures FILM | US$0,06468 | -0,58% | -2,41% | - | US$1.011,17 | - |
| 6400 |  Cat of Elon ELONCAT | US$0,00008814 | 16,93% | 16,68% | - | US$1.003,08 | - |
Tabel di atas menampilkan halaman 128 dari total 199 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.