Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  POPDOG POPDOG | US$0,00005746 | -3,54% | 7,05% | - | US$1.342,33 | - |
| 6202 |  TemplarDAO TEM | US$2,41 | 0,03% | 11,08% | - | US$1.343,92 | - |
| 6203 |  TMNT $TMNT | US$0,0005286 | 5,64% | 24,25% | - | US$1.343,52 | - |
| 6204 |  TabTrader Token TTT | US$0,001926 | 1,62% | 0,77% | - | US$1.339,29 | - |
| 6205 |  McToken TOKE | US$0,0008495 | -1,42% | 15,97% | - | US$1.259,23 | - |
| 6206 |  Bajun Network BAJU | US$0,01561 | -6,43% | 38,24% | - | US$1.311,76 | - |
| 6207 |  Hummingbird Finance (New) HMNG | - | 7,07% | 19,65% | - | US$1.338,13 | - |
| 6208 |  Sheesha Finance Polygon MSHEESHA | US$0,0004402 | 0,34% | -0,08% | - | US$1.336,20 | - |
| 6209 |  Catena CMCX | US$0,00001699 | -0,48% | -1,72% | - | US$1.332,01 | - |
| 6210 |  RXCGames RXCG | US$0,002074 | 0,74% | 9,26% | - | US$1.331,04 | - |
| 6211 |  Sketch Coin SKETCH | US$0,0005904 | 6,72% | 22,47% | - | US$1.331,01 | - |
| 6212 |  Nova DAO NOVA | US$0,001060 | 4,03% | 35,24% | - | US$1.330,07 | - |
| 6213 |  Sam Bankmeme-Fried SBF | US$0,001478 | 7,89% | 105,79% | - | US$1.329,35 | - |
| 6214 |  Ballswap BSP | US$0,0000004900 | 2,11% | -1,93% | - | US$1.413,60 | - |
| 6215 |  e-Money EUR EEUR | US$0,3760 | 8,21% | 24,60% | - | US$1.328,01 | - |
| 6216 |  Flovi inu FLOVI | - | -5,28% | -23,30% | - | US$1.322,47 | - |
| 6217 |  Mobius MOBI | US$0,006333 | -8,84% | 0,48% | - | US$1.344,90 | - |
| 6218 |  Hyper EON | US$0,00008607 | -9,73% | -15,03% | - | US$1.311,22 | - |
| 6219 |  Hitmakr HMKR | US$0,0006173 | 9,05% | 66,89% | - | US$1.301,99 | - |
| 6220 |  GooseFX GOFX | US$0,004411 | 9,74% | 4,87% | - | US$2.010,26 | - |
| 6221 |  Schrodinger SGR | US$0,8272 | 0,71% | -5,13% | - | US$1.298,13 | - |
| 6222 |  TypeIt TYPE | US$0,00004103 | 2,52% | 7,99% | - | US$1.297,77 | - |
| 6223 |  Tether MXNt MXNt | US$0,04951 | -0,02% | 0,11% | - | US$1.291,84 | - |
| 6224 |  NutFlex NUT | US$0,0001154 | -7,03% | 4,97% | - | US$1.282,91 | - |
| 6225 |  Lum Network LUM | US$0,00007069 | -10,37% | 2,10% | - | US$1.282,46 | - |
| 6226 |  Shuffle SFL | US$0,001697 | -15,36% | -14,80% | - | US$1.282,65 | - |
| 6227 |  ZEXY ZEXY | US$0,00007216 | -4,86% | -12,45% | - | US$1.281,35 | - |
| 6228 |  Long Dragon LD | US$0,002907 | 11,20% | 6,88% | - | US$1.280,79 | - |
| 6229 |  Amber Soul Stone AMBER | US$0,00004393 | -0,24% | 31,22% | - | US$1.277,12 | - |
| 6230 |  Simpson Cat SNOWBALL | - | 6,03% | 31,35% | - | US$1.276,27 | - |
| 6231 |  TrumpsBags BAGS | US$0,000001650 | 6,45% | 28,72% | - | US$1.271,22 | - |
| 6232 |  Brewlabs BREWLABS | US$0,003748 | -1,27% | -5,70% | - | US$1.270,88 | - |
| 6233 |  EGOLD EGOLD | US$0,2852 | -0,03% | -0,71% | - | US$1.270,44 | - |
| 6234 |  Planq PLQ | US$0,007226 | 1,30% | 5,14% | - | US$1.269,72 | - |
| 6235 |  Sphynx Labs SPHYNX | US$0,001580 | 0,29% | 8,39% | - | US$1.269,33 | - |
| 6236 |  ChetGPT CHET | US$0,00001673 | 18,90% | -13,30% | - | US$1.266,16 | - |
| 6237 |  Homer Simpson(Solana) HOMER | - | -5,90% | -7,95% | - | US$1.259,67 | - |
| 6238 |  Solana Poker PLAY | US$0,006758 | 3,14% | 25,39% | - | US$1.258,09 | - |
| 6239 |  zkDoge ZKDOGE | US$0,00002045 | 7,31% | 23,81% | - | US$1.257,21 | - |
| 6240 |  HXRO HXRO | US$0,003185 | 5,87% | 54,43% | - | US$1.242,83 | - |
| 6241 |  XFai XFIT | US$0,01051 | 3,29% | 18,27% | - | US$1.255,21 | - |
| 6242 |  Thomas DANK | US$0,000005820 | 9,67% | 69,14% | - | US$1.251,02 | - |
| 6243 |  GenieCoin GNC | US$0,1251 | -20,49% | 157,16% | - | US$1.248,28 | - |
| 6244 |  Bad Alien Division BAD | - | 26,74% | 90,70% | - | US$1.246,54 | - |
| 6245 |  TrumpMAGA $TRUMAGA | US$0,0000001500 | -2,81% | -51,74% | - | US$1.245,03 | - |
| 6246 |  Icosa ICSA | US$0,04696 | 3,11% | 28,46% | - | US$1.243,93 | - |
| 6247 |  IndiGG INDI | US$0,001212 | -12,93% | -8,52% | - | US$1.243,25 | - |
| 6248 |  Sailor Moons MOONS | US$0,01195 | 10,69% | 35,76% | - | US$1.242,50 | - |
| 6249 |  Sensi SENSI | US$0,009062 | -1,05% | 2,64% | - | US$1.242,14 | - |
| 6250 |  Tesla AI TESLAI | - | 6,80% | 29,82% | - | US$1.241,58 | - |
Tabel di atas menampilkan halaman 125 dari total 199 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.