Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  Drac (Ordinals) DRAC | US$0,003001 | 27,53% | 34,84% | - | US$1.568,15 | - |
| 6102 |  Eddie Seal EDSE | US$0,0001556 | -3,97% | -11,28% | - | US$1.562,17 | - |
| 6103 |  Sonic Inu SONIC | - | 13,77% | 25,10% | - | US$1.561,10 | - |
| 6104 |  Metaverse Index MVI | US$26,71 | 4,59% | 21,46% | - | US$1.559,41 | - |
| 6105 |  Infinity Skies ISKY | US$0,002338 | -4,18% | 0,17% | - | US$1.557,39 | - |
| 6106 |  President Donald Trump DON | - | 5,65% | 49,30% | - | US$1.551,54 | - |
| 6107 |  Bikerush BRT | US$0,00002343 | 18,91% | 13,19% | - | US$1.549,41 | - |
| 6108 |  FrogSwap FROG | US$0,06156 | 6,91% | 29,64% | - | US$1.547,91 | - |
| 6109 |  Simpson Trump TRUMP | - | 7,34% | -46,21% | - | US$1.448,05 | - |
| 6110 |  World Compute Network WCN | US$0,002149 | 7,94% | -0,55% | - | US$1.540,96 | - |
| 6111 |  Catfish CATFISH | US$0,0001262 | -1,87% | -0,51% | - | US$1.539,63 | - |
| 6112 |  SHRIMP SHRIMP | US$0,003239 | 17,93% | 39,27% | - | US$1.538,95 | - |
| 6113 |  Cherry Network CHER | US$0,001197 | 2,58% | -0,50% | - | US$1.524,92 | - |
| 6114 |  BlueSparrow Token BlueSparrow | US$0,02891 | -0,87% | 22,64% | - | US$1.537,90 | - |
| 6115 |  ULTRON ULX | US$0,01454 | 1,47% | 14,04% | - | US$1.531,63 | - |
| 6116 |  BoxBet BXBT | US$0,05220 | 4,88% | 21,53% | - | US$1.528,93 | - |
| 6117 |  Mad Penguin MAD | US$0,000009720 | 8,78% | -0,42% | - | US$1.528,46 | - |
| 6118 |  DeFinity DEFX | US$0,04440 | 2,67% | 8,57% | - | US$1.540,63 | - |
| 6119 |  BattleFly GFLY | US$0,07133 | -2,58% | 4,53% | - | US$1.502,79 | - |
| 6120 |  ZURRENCY ZURR | US$1,85 | -3,18% | -3,83% | - | US$1.516,32 | - |
| 6121 |  MiniSwap MINI | US$0,01209 | -9,70% | 4,27% | - | US$1.510,74 | - |
| 6122 |  DopaMeme DOPA | US$0,0005418 | 2,23% | 23,55% | - | US$1.503,69 | - |
| 6123 |  SuperCells Token SCT | US$0,0008157 | -4,22% | -36,83% | - | US$1.536,74 | - |
| 6124 |  Elon Musk MUSK | US$0,00001928 | 1,31% | 54,11% | - | US$1.503,13 | - |
| 6125 |  Lobster LOBSTER | - | 19,57% | 90,36% | - | US$1.502,23 | - |
| 6126 |  Cope COPE | - | 3,32% | 29,38% | - | US$1.544,70 | - |
| 6127 |  Round X RNDX | US$0,00002442 | 17,87% | 37,51% | - | US$1.495,32 | - |
| 6128 |  Spike SPIKE | US$0,0004496 | -6,37% | 14,51% | - | US$1.493,47 | - |
| 6129 |  BOBO BOBO | US$0,00004779 | -10,52% | -6,60% | - | US$1.493,06 | - |
| 6130 |  CircleSwap CIR | US$0,08427 | 3,59% | -16,01% | - | US$1.492,67 | - |
| 6131 |  adDICKted DICK | US$0,002916 | 27,17% | 42,29% | - | US$1.491,83 | - |
| 6132 |  Banus.Finance BANUS | US$0,0002672 | 17,63% | 57,46% | - | US$1.487,94 | - |
| 6133 |  MemePad MEPAD | US$0,001517 | -0,75% | 12,71% | - | US$1.485,58 | - |
| 6134 |  MX69420 MX | US$0,0003721 | -3,69% | 50,89% | - | US$1.485,33 | - |
| 6135 |  SOLAV TOKEN SOLAV | US$0,00002292 | 34,79% | 8,71% | - | US$1.483,52 | - |
| 6136 |  TRUMP ON BASE TRUMP | US$0,0000001900 | -8,94% | -46,05% | - | US$1.482,21 | - |
| 6137 |  Aquari AQUARI | US$0,000009510 | -1,48% | 11,06% | - | US$1.480,38 | - |
| 6138 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$1.478,72 | - |
| 6139 |  SOL ETF SOLETF | - | -4,90% | 13,12% | - | US$1.356,22 | - |
| 6140 |  Cairo Finance CBANK | US$0,3327 | -0,21% | -2,88% | - | US$1.476,38 | - |
| 6141 |  Panda Coin PANDA | US$0,00001548 | 9,48% | 43,97% | - | US$1.473,01 | - |
| 6142 |  Peepo PEEPO | US$0,0003477 | 3,39% | 29,85% | - | US$1.463,89 | - |
| 6143 |  bitcastle CASTLE | US$0,0002474 | 1,12% | 2,66% | - | US$1.457,36 | - |
| 6144 |  Mars Ecosystem Token XMS | US$0,0003547 | -0,84% | 5,54% | - | US$1.453,81 | - |
| 6145 |  Ito-chan ITO | US$0,0000001800 | 2,69% | 45,69% | - | US$1.452,41 | - |
| 6146 |  Fantom Maker FAME | US$0,0001028 | 2,61% | 12,96% | - | US$1.452,69 | - |
| 6147 |  Open Trade Exchange OTX | US$0,0002477 | 100,74% | 90,24% | - | US$1.451,92 | - |
| 6148 |  ApeWifHat APEWIFHAT | - | 1,48% | 18,34% | - | US$1.450,52 | - |
| 6149 |  ARB Protocol ARB | US$0,0001732 | -14,91% | 33,60% | - | US$1.434,83 | - |
| 6150 |  RebelSatoshi RBLZ | US$0,001347 | 4,63% | 26,12% | - | US$1.446,86 | - |
Tabel di atas menampilkan halaman 123 dari total 199 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.