Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Mao MAO | US$0,001158 | 10,73% | 3,19% | - | US$775,83 | - |
| 6552 |  Arken Finance ARKEN | US$0,0005354 | -0,11% | 2,55% | - | US$774,92 | - |
| 6553 |  DeFi Warrior (FIWA) FIWA | US$0,00004428 | -1,83% | -1,25% | - | US$791,15 | - |
| 6554 |  Doge Grok DOGEGROK | - | -0,77% | 30,80% | - | US$773,26 | - |
| 6555 |  Grape Network GRAPE | US$0,0005731 | -8,02% | 10,89% | - | US$773,32 | - |
| 6556 |  Cyber Dog CDOG | US$0,001325 | -0,28% | -9,93% | - | US$771,32 | - |
| 6557 |  KORRA KORRA | US$0,001326 | 1,40% | 20,40% | - | US$771,06 | - |
| 6558 |  Gambex GBE | US$1,92 | 7,00% | 42,13% | - | US$769,80 | - |
| 6559 |  Tokenomy TEN | US$0,02539 | 0,91% | -2,53% | - | US$764,28 | - |
| 6560 |  LICKER LICKER | US$0,00003711 | 17,12% | 83,17% | - | US$763,68 | - |
| 6561 |  Quicksilver QCK | US$0,01030 | 7,51% | 11,76% | - | US$762,72 | - |
| 6562 |  Export Mortos Platform EMP | US$0,003048 | -15,66% | -14,91% | - | US$757,75 | - |
| 6563 |  Kermit KERMIT | US$0,0002497 | 3,89% | 23,34% | - | US$757,50 | - |
| 6564 |  HorizonDEX HZN | US$0,001051 | 15,28% | 45,48% | - | US$756,37 | - |
| 6565 |  UFORIKA FORA | US$0,0001877 | 2,80% | -14,74% | - | US$755,72 | - |
| 6566 |  Bancor Governance Token VBNT | US$0,2956 | 7,15% | -10,57% | - | US$754,30 | - |
| 6567 |  AIGPU Token AIGPU | US$0,0006814 | 12,30% | 51,09% | - | US$752,86 | - |
| 6568 |  Vault Tech VAULT | US$0,005146 | 2,33% | 23,54% | - | US$752,40 | - |
| 6569 |  MAGA TRUMP | US$0,00002485 | 6,89% | -52,41% | - | US$571,80 | - |
| 6570 |  Doge KaKi KAKI | US$0,00000003000 | -0,52% | 2,73% | - | US$748,29 | - |
| 6571 |  Pastel PSL | US$0,00008033 | 10,10% | -0,82% | - | US$748,42 | - |
| 6572 |  Dao Space DAOP | US$0,004817 | 0,30% | 8,28% | - | US$747,71 | - |
| 6573 |  Monster Galaxy GGM | US$0,0005734 | 10,21% | 24,13% | - | US$747,09 | - |
| 6574 |  Musk Dao MUSK | US$0,00001208 | 4,52% | -94,85% | - | US$745,18 | - |
| 6575 |  Changpeng Zhao (cz.wtf) CZ | US$0,000007950 | 9,83% | 20,45% | - | US$743,77 | - |
| 6576 |  ROBOTAXI ROBOTAXI | - | 8,85% | 47,13% | - | US$743,35 | - |
| 6577 |  Saiyan PEPE SPEPE | US$0,0000002300 | 13,07% | 54,30% | - | US$742,55 | - |
| 6578 |  DNAxCAT Token DXCT | US$0,01804 | -0,36% | 1,58% | - | US$729,83 | - |
| 6579 |  Andrew Tate's Dog G | US$0,0001293 | 8,38% | 16,76% | - | US$742,06 | - |
| 6580 |  Carrot CRT | US$0,04844 | -6,85% | 21,04% | - | US$742,01 | - |
| 6581 |  SafeMoonCash SAFEMOONCASH | - | 0,94% | 11,71% | - | US$740,82 | - |
| 6582 |  MoonStar MOONSTAR | - | 0,44% | 13,01% | - | US$750,58 | - |
| 6583 |  Remme REM | US$0,00006589 | -0,60% | 16,27% | - | US$735,25 | - |
| 6584 |  Cred LBA | US$0,0002331 | -3,36% | 0,14% | - | US$761,00 | - |
| 6585 |  Bullish Trump Coin BTC | US$0,0000001400 | 12,37% | -24,88% | - | US$733,24 | - |
| 6586 |  Peon PEON | - | -15,00% | -12,82% | - | US$731,90 | - |
| 6587 |  Ai-Da robot AIDA | US$0,000008180 | -6,14% | -2,65% | - | US$726,88 | - |
| 6588 |  HappyFans HAPPY | US$0,000001420 | -5,78% | -6,97% | - | US$725,82 | - |
| 6589 |  coolcat COOL | US$0,00009043 | 4,97% | 36,43% | - | US$721,35 | - |
| 6590 |  MAGA CAT MAGACAT | US$0,00004248 | -5,50% | 16,38% | - | US$720,71 | - |
| 6591 |  Joe Biden BIDEN | US$0,0002380 | -0,71% | 34,97% | - | US$716,35 | - |
| 6592 |  Mandox Token MANDOX | US$0,00000002000 | 5,36% | 49,51% | - | US$715,30 | - |
| 6593 |  Minds MINDS | US$0,02949 | 10,35% | 29,12% | - | US$714,59 | - |
| 6594 |  LoopSwap LSWAP | US$0,0005371 | 0,85% | 13,51% | - | US$712,68 | - |
| 6595 |  Puppeth PUPPETH | US$0,001334 | -1,85% | 15,34% | - | US$711,37 | - |
| 6596 |  ABC PoS Pool ABC | US$0,9629 | 1,74% | 20,66% | - | US$710,36 | - |
| 6597 |  Animal Farm Pigs AFP | US$1,44 | -0,62% | -0,96% | - | US$709,85 | - |
| 6598 |  FansTime FTI | US$0,000008630 | 9,42% | 11,17% | - | US$727,73 | - |
| 6599 |  DegenReborn DEGEN | US$0,00000004000 | -11,46% | 1,68% | - | US$707,32 | - |
| 6600 |  99Starz STZ | US$0,01358 | 1,60% | -16,84% | - | US$691,24 | - |
Tabel di atas menampilkan halaman 132 dari total 199 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.