Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  BOY X HIGHSPEED BXH | US$0,001214 | 1,05% | 0,55% | - | US$705,56 | - |
| 6602 |  CryptoMines Reborn CRUX | US$0,09922 | -0,85% | 11,39% | - | US$704,07 | - |
| 6603 |  JoyCat Coin JOYCAT | - | -2,49% | 85,88% | - | US$703,91 | - |
| 6604 |  DoragonLand DOR | US$0,00009567 | -3,73% | 7,04% | - | US$701,58 | - |
| 6605 |  MojitoSwap MJT | US$0,01446 | 0,57% | 13,52% | - | US$701,39 | - |
| 6606 |  Jogecodog $JOGECO | - | 8,56% | 18,34% | - | US$701,05 | - |
| 6607 |  TrumpWifHat TWIN | US$0,00009978 | -1,21% | -75,68% | - | US$698,24 | - |
| 6608 |  GSENetwork GSE | US$0,00003286 | 4,04% | -1,69% | - | US$683,24 | - |
| 6609 |  Gays Inu LGBTQ | US$0,00000003000 | -12,95% | 12,41% | - | US$698,18 | - |
| 6610 |  4-Way Mirror Money 4WMM | US$333,31 | 8,18% | 10,85% | - | US$696,68 | - |
| 6611 |  Santa Coin SANTA | - | 1,80% | 13,97% | - | US$698,86 | - |
| 6612 |  The Standard Protocol (USDS) USDS | US$1,00 | -0,03% | -0,42% | - | US$695,81 | - |
| 6613 |  Operon Origins ORO | US$0,0006940 | -0,64% | 25,42% | - | US$677,36 | - |
| 6614 |  Sienna (ERC20) wSIENNA | US$0,01212 | 3,26% | 8,22% | - | US$709,66 | - |
| 6615 |  PlaceWar PLACE | US$0,00005620 | 5,24% | -6,21% | - | US$689,25 | - |
| 6616 |  ReserveBlock RBX | US$0,003302 | -5,69% | 43,55% | - | US$689,08 | - |
| 6617 |  Stronger STRNGR | US$0,8250 | -1,67% | 23,64% | - | US$688,79 | - |
| 6618 |  Cloudbric CLBK | US$0,001777 | -9,96% | 5,53% | - | US$688,52 | - |
| 6619 |  Qbao QBT | US$0,0009666 | 9,17% | -2,06% | - | US$683,60 | - |
| 6620 |  Exohood EXO | US$0,0008059 | 15,82% | 64,36% | - | US$686,61 | - |
| 6621 |  MicroDoge MICRODOGE | - | -1,71% | -13,93% | - | US$686,51 | - |
| 6622 |  BLOCKv VEE | US$0,009221 | 3,80% | -2,97% | - | US$683,92 | - |
| 6623 |  Aquarius Loan ARS | US$0,001477 | 9,83% | 22,89% | - | US$683,85 | - |
| 6624 |  Filecoin Standard Hashrate Token FILST | US$0,05273 | 23,18% | 20,59% | - | US$680,23 | - |
| 6625 |  Queen Of Memes QUEEN | US$0,00000009000 | 13,77% | 25,31% | - | US$677,10 | - |
| 6626 |  LinkPool LPL | US$0,1684 | 7,15% | 10,61% | - | US$675,93 | - |
| 6627 |  47TH POTUS TRUMP 47TRUMP | - | 12,58% | -19,38% | - | US$677,05 | - |
| 6628 |  Allbridge ABR | US$0,1013 | -2,48% | 2,40% | - | US$563,54 | - |
| 6629 |  WadzPay Token WTK | US$0,0001033 | 58,44% | -93,07% | - | US$675,48 | - |
| 6630 |  BTC Proxy BTCPX | US$74.198,84 | 9,70% | 29,77% | - | US$675,33 | - |
| 6631 |  Arky ARKY | US$0,0000003000 | 6,60% | 33,34% | - | US$673,28 | - |
| 6632 |  DRAC Network DRAC | US$0,0001151 | -23,70% | 13,71% | - | US$672,84 | - |
| 6633 |  PlayPad PPAD | US$0,0009994 | 0,39% | 17,31% | - | US$672,91 | - |
| 6634 |  TokenClub TCT | US$0,0003081 | 2,33% | 1,25% | - | US$672,75 | - |
| 6635 |  Solstream STREAM | US$0,004127 | 8,46% | 31,70% | - | US$671,81 | - |
| 6636 |  BANGY BANGY | US$0,00001246 | -3,16% | -1,62% | - | US$671,73 | - |
| 6637 |  Tourism Industry Metaverse TIM | US$0,0004883 | -0,49% | -3,25% | - | US$671,41 | - |
| 6638 |  blue on base $BLUE | US$0,00000003000 | -62,71% | -52,09% | - | US$671,38 | - |
| 6639 |  X Protocol POT | US$0,004091 | 3,82% | -1,69% | - | US$654,53 | - |
| 6640 |  VirtuSwap VRSW | US$0,0006652 | 6,99% | 14,93% | - | US$682,17 | - |
| 6641 |  Capybara CAPY | US$0,001168 | 2,84% | 3,00% | - | US$684,24 | - |
| 6642 |  Quant AI QAI | US$0,000006650 | 4,89% | 33,86% | - | US$666,62 | - |
| 6643 |  Neged NEGED | US$0,00005124 | 6,31% | 29,70% | - | US$665,98 | - |
| 6644 |  Dark Trump DTRUMP | - | 1,63% | -69,44% | - | US$666,00 | - |
| 6645 |  SurfBoard Finance BOARD | US$0,0009968 | 12,74% | -43,88% | - | US$665,88 | - |
| 6646 |  MediShares MDS | US$0,0001358 | 6,45% | 19,79% | - | US$631,45 | - |
| 6647 |  Scream SCREAM | US$0,5430 | 2,01% | 32,73% | - | US$664,97 | - |
| 6648 |  Queen of Engrand QUEEN | US$0,00006295 | -7,18% | 21,18% | - | US$664,37 | - |
| 6649 |  Sashimi SASHIMI | US$0,002776 | 3,69% | -6,83% | - | US$661,89 | - |
| 6650 |  Pepe Coin PEPE | - | 0,07% | 22,82% | - | US$659,60 | - |
Tabel di atas menampilkan halaman 133 dari total 199 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.