Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Baby Goat BABYGOAT | US$0,0000001000 | -1,36% | -53,94% | - | US$538,81 | - |
| 6752 |  XOX Labs XOX | US$0,002712 | 6,14% | 15,52% | - | US$537,76 | - |
| 6753 |  Bandot Protocol BDT | US$0,00002229 | 5,75% | -0,63% | - | US$537,97 | - |
| 6754 |  Bounty0x BNTY | US$0,0001931 | 10,48% | -10,48% | - | US$537,81 | - |
| 6755 |  Waka Flocka FLOCKA | US$0,0003073 | 5,45% | 21,85% | - | US$537,52 | - |
| 6756 |  Marvellex Classic MLXC | US$0,000002630 | 18,78% | 1,61% | - | US$537,61 | - |
| 6757 |  Max on ETH MAXETH | US$0,0000001700 | 5,99% | 39,73% | - | US$535,59 | - |
| 6758 |  Kitty Coin Solana KITTY | US$0,0002834 | 2,01% | -2,29% | - | US$539,45 | - |
| 6759 |  ENNO Cash ENNO | US$0,01862 | 6,79% | 19,47% | - | US$534,96 | - |
| 6760 |  Kingdom Karnage KKT | US$0,0003708 | 5,72% | 3,19% | - | US$534,28 | - |
| 6761 |  Mobius Finance MOT | US$0,0005139 | -2,39% | -15,30% | - | US$533,61 | - |
| 6762 |  Reunit Wallet REUNI | US$0,05074 | 0,86% | -11,41% | - | US$533,08 | - |
| 6763 |  Metaland Shares MLS | US$0,0001301 | 5,71% | 6,65% | - | US$544,80 | - |
| 6764 |  DAOSquare RICE | US$0,09532 | 1,08% | 4,82% | - | US$570,70 | - |
| 6765 |  Digimon Rabbit DRB | - | 5,77% | 3,25% | - | US$530,07 | - |
| 6766 |  Scorum Coins SCR | US$0,01821 | 1,45% | 2,61% | - | US$529,84 | - |
| 6767 |  EthicHub ETHIX | US$0,1749 | -2,48% | 13,74% | - | US$529,43 | - |
| 6768 |  Time Machine NFTs EMIT | US$0,00007411 | 15,56% | 82,34% | - | US$527,95 | - |
| 6769 |  Lemond LEMD | US$0,00002440 | -6,14% | -0,81% | - | US$528,69 | - |
| 6770 |  Sui Launch Token SLT | US$0,00007243 | 30,91% | 31,45% | - | US$525,58 | - |
| 6771 |  Ninneko (Mata) MATA | US$0,00001655 | -6,20% | -17,91% | - | US$521,86 | - |
| 6772 |  CoFiX COFI | US$0,004078 | 5,86% | 7,87% | - | US$521,61 | - |
| 6773 |  PANDAINU PWT | US$0,000001040 | 10,79% | 13,46% | - | US$521,31 | - |
| 6774 |  FIGHT MAGA FIGHTMAGA | - | -3,98% | -74,82% | - | US$520,31 | - |
| 6775 |  Donald Pump DONALD | US$0,0001273 | 3,27% | 5,87% | - | US$514,04 | - |
| 6776 |  PEGA PEGA | - | 10,44% | -5,15% | - | US$515,66 | - |
| 6777 |  CyPepe CYPEPE | US$0,00004744 | 8,40% | 1,52% | - | US$525,04 | - |
| 6778 |  GemFlow GEF | US$0,0000007000 | 0,33% | 16,39% | - | US$513,77 | - |
| 6779 |  Wonderful Memories WMEMO | US$535,48 | -25,16% | 58,93% | - | US$513,41 | - |
| 6780 |  Meta Kongz MKC | US$0,001983 | 57,57% | 8,21% | - | US$513,14 | - |
| 6781 |  Rodeo Finance RDO | US$0,004675 | 5,97% | 13,99% | - | US$512,55 | - |
| 6782 |  Eazy Peazy EZPZ | US$0,000003840 | 8,38% | 21,46% | - | US$512,47 | - |
| 6783 |  Hungarian Vizsla Inu HVI | - | 12,09% | 12,99% | - | US$511,42 | - |
| 6784 |  Tongochi PET | US$0,0006985 | 1,22% | 28,32% | - | US$511,20 | - |
| 6785 |  Nomad Exiles PRIDE | US$0,0009955 | -0,99% | -2,39% | - | US$494,16 | - |
| 6786 |  Bit Hotel BTH | US$0,0004726 | 4,03% | 1,07% | - | US$508,97 | - |
| 6787 |  PROOF PROOF | US$0,04522 | 4,41% | 23,00% | - | US$507,82 | - |
| 6788 |  FIDO FIDO | US$0,00001438 | 1,15% | 9,60% | - | US$505,93 | - |
| 6789 |  World Liberty Financial(worldliberty.icu) WLFI | - | 5,23% | 63,15% | - | US$503,72 | - |
| 6790 |  Dino DINO | US$0,0003356 | 0,09% | 0,35% | - | US$485,56 | - |
| 6791 |  FLOKITA FLOKITA | US$0,0000007100 | -25,47% | -43,78% | - | US$500,86 | - |
| 6792 |  Bobuki Neko BOBUKI | US$0,0001509 | 5,17% | 29,46% | - | US$500,71 | - |
| 6793 |  META ARENA META | US$0,002518 | 5,39% | 11,10% | - | US$500,53 | - |
| 6794 |  Vibe Cat MINETTE | US$0,00001894 | 8,48% | 33,24% | - | US$500,53 | - |
| 6795 |  WATTTON WATT | US$0,00003804 | 0,28% | 2,99% | - | US$490,94 | - |
| 6796 |  Iris Ecosystem IRISTOKEN | US$0,001723 | 0,33% | 9,77% | - | US$497,04 | - |
| 6797 |  ZilPepe ZILPEPE | - | 1,47% | 18,51% | - | US$496,59 | - |
| 6798 |  EventChain EVC | US$0,001180 | 7,43% | 29,84% | - | US$495,61 | - |
| 6799 |  Luna 2.0 LUNA2.0 | US$0,00000006000 | 6,67% | 24,00% | - | US$492,23 | - |
| 6800 |  Bnext Token B3X | US$0,0005192 | 1,34% | -4,60% | - | US$491,88 | - |
Tabel di atas menampilkan halaman 136 dari total 199 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.