Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  ASIX+ ASIX+ | US$0,0000001000 | 6,18% | 11,77% | - | US$371,29 | - |
| 6952 |  Degen Forest MOOLA | US$0,003636 | -10,93% | -8,57% | - | US$370,71 | - |
| 6953 |  Borpa BORPA | US$0,0006124 | 4,58% | 3,30% | - | US$368,22 | - |
| 6954 |  Trump Vance 2024 TRUMP VANCE | - | 2,91% | 8,50% | - | US$366,45 | - |
| 6955 |  SIZE SIZE | US$0,000004750 | 7,55% | 31,57% | - | US$366,17 | - |
| 6956 |  Mister Miggles (SOL) MIGGLES | US$0,00003319 | -0,63% | 47,76% | - | US$365,44 | - |
| 6957 |  cbBTC CBBTC | US$0,00002412 | 7,75% | 38,42% | - | US$364,04 | - |
| 6958 |  SelfieSteve SSE | US$0,00001867 | 0,19% | 28,75% | - | US$363,32 | - |
| 6959 |  Solabrador SOBER | US$0,00002237 | -0,78% | 22,11% | - | US$362,97 | - |
| 6960 |  Metagame Arena MGA | US$0,002063 | 1,39% | 1,12% | - | US$361,95 | - |
| 6961 |  Goatcoin GOAT | US$32,24 | 3,34% | -9,51% | - | US$361,70 | - |
| 6962 |  Upload Token UPLOAD | US$0,0001049 | 3,22% | 8,21% | - | US$361,33 | - |
| 6963 |  Graviton GRAV | US$0,0008627 | 3,47% | 25,34% | - | US$443,72 | - |
| 6964 |  GoldMiner GM | US$0,0000009900 | -0,43% | 2,83% | - | US$377,25 | - |
| 6965 |  XDOGE XDOGE | - | 37,72% | 57,63% | - | US$360,66 | - |
| 6966 |  ZUZU ZUZU | US$0,0003175 | 0,65% | 13,06% | - | US$360,31 | - |
| 6967 |  GIB GIB | US$0,00006507 | 16,76% | 47,58% | - | US$359,66 | - |
| 6968 |  Anime Token ANI | US$0,001092 | 1,23% | 19,71% | - | US$358,35 | - |
| 6969 |  Let's WIN This HARRIS | US$0,00001191 | -2,27% | -92,11% | - | US$358,20 | - |
| 6970 |  Chacha CHACHA | US$0,0000001400 | 3,49% | 58,63% | - | US$356,66 | - |
| 6971 |  Trump Doge TRUMPDOGE | - | -19,15% | -32,91% | - | US$355,83 | - |
| 6972 |  Kermit (ETH) KERMIT | US$0,00009028 | -0,24% | 20,70% | - | US$355,74 | - |
| 6973 |  King Neiro KINGNEIRO | - | 2,04% | 8,26% | - | US$355,68 | - |
| 6974 |  Poodl Inu POODL | US$0,00004144 | 3,82% | 10,21% | - | US$355,03 | - |
| 6975 |  Moeda Loyalty Points MDA | US$0,009460 | 9,39% | 8,10% | - | US$354,81 | - |
| 6976 |  Migglei MIGGLEI | US$0,000004520 | 13,16% | 41,28% | - | US$354,07 | - |
| 6977 |  Red The Mal RED | US$0,002242 | 6,12% | 0,90% | - | US$353,52 | - |
| 6978 |  MAGA DOGE MAGADOGE | - | 14,43% | -26,06% | - | US$353,24 | - |
| 6979 |  SHARE SHARE | US$0,00002521 | 3,38% | 10,40% | - | US$350,56 | - |
| 6980 |  Steakd SDX | US$0,00000002000 | 2,08% | 10,56% | - | US$350,55 | - |
| 6981 |  Canary CNR | US$0,001127 | -1,43% | 26,77% | - | US$349,62 | - |
| 6982 |  MELEGA MARCO | US$0,001025 | 0,59% | 7,28% | - | US$349,49 | - |
| 6983 |  Shita-kiri Suzume SUZUME | US$0,0000002800 | 2,94% | 28,44% | - | US$348,99 | - |
| 6984 |  MTG Token MTG | US$0,0001803 | 0,80% | 2,42% | - | US$379,83 | - |
| 6985 |  LONG LONG | US$62,90 | 0,52% | 9,80% | - | US$348,11 | - |
| 6986 |  Meat MEAT | US$0,000003560 | 8,21% | 8,89% | - | US$337,73 | - |
| 6987 |  Coinbidex CBE | US$0,0000001400 | 13,22% | 1,51% | - | US$347,25 | - |
| 6988 |  JEXchange JEX | US$0,002383 | 4,01% | 46,91% | - | US$347,17 | - |
| 6989 |  GoCharge Tech CHARGED | US$0,002345 | 4,21% | 36,36% | - | US$345,73 | - |
| 6990 |  NiiFi NIIFI | US$0,001901 | -7,84% | 2,96% | - | US$345,57 | - |
| 6991 |  CoinPoker CHP | US$0,04681 | -13,09% | -17,85% | - | US$344,99 | - |
| 6992 |  Stone 0NE | - | 6,58% | 28,28% | - | US$343,56 | - |
| 6993 |  Y2K Y2K | US$0,1092 | 5,44% | -10,30% | - | US$343,33 | - |
| 6994 |  Shiba 3.0 SHIBA 3.0 | - | 0,86% | 23,68% | - | US$343,27 | - |
| 6995 |  BABY BEERCOIN BBEER | US$0,00002344 | 1,48% | 13,44% | - | US$342,87 | - |
| 6996 |  NODIDDY NODIDDY | US$0,00001342 | 4,75% | -37,59% | - | US$341,04 | - |
| 6997 |  Outter Finance OUT | US$0,00007079 | -0,78% | 5,09% | - | US$332,91 | - |
| 6998 |  Kermit KERMIT | US$0,0001282 | 8,99% | 20,03% | - | US$340,48 | - |
| 6999 |  Simpson Family SMF | - | 4,37% | 95,14% | - | US$340,39 | - |
| 7000 |  LunarCrush LUNR | US$0,01289 | 72,79% | 31,37% | - | US$339,34 | - |
Tabel di atas menampilkan halaman 140 dari total 199 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.