Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Versus-X VSX | US$0,01165 | -4,75% | -5,61% | - | US$303,71 | - |
| 7052 |  PEPAY PEPAY | - | 3,09% | 25,35% | - | US$303,26 | - |
| 7053 |  Zeusshield ZSC | US$0,00008372 | 11,39% | 8,28% | - | US$302,46 | - |
| 7054 |  SaveYourAssets SYA | - | 3,07% | 13,28% | - | US$267,10 | - |
| 7055 |  GOAT AI GOATAI | - | 1,71% | -5,77% | - | US$301,01 | - |
| 7056 |  PEPE (SOL) PEPESOL | US$0,00007424 | 7,67% | 30,87% | - | US$300,38 | - |
| 7057 |  Doge CEO DOGECEO | - | 7,08% | 39,09% | - | US$300,43 | - |
| 7058 |  Pouwifhat POU | US$0,00008107 | -3,89% | 37,50% | - | US$312,65 | - |
| 7059 |  Ape APE | US$0,00001695 | -1,63% | 0,69% | - | US$299,57 | - |
| 7060 |  ONE Token ONE | US$0,1465 | 4,20% | 20,62% | - | US$299,12 | - |
| 7061 |  DXdao DXD | US$59,41 | 7,15% | -36,29% | - | US$298,28 | - |
| 7062 |  Basis Gold Share BAGS | US$0,1498 | -0,86% | 0,97% | - | US$298,81 | - |
| 7063 |  DogeCash DOGEC | US$0,008194 | -12,61% | -4,87% | - | US$298,02 | - |
| 7064 |  roup (Ordinals) ROUP | US$0,0002977 | -26,86% | 61,97% | - | US$297,07 | - |
| 7065 |  Grow GROW | US$0,002107 | -4,20% | -15,06% | - | US$297,18 | - |
| 7066 |  Junior JUNIOR | US$0,002872 | 5,45% | 50,09% | - | US$297,12 | - |
| 7067 |  Solerium SOLE | US$0,007727 | 39,31% | -1,34% | - | US$296,35 | - |
| 7068 |  Moji MOJI | US$0,00002484 | 4,09% | -39,73% | - | US$296,32 | - |
| 7069 |  Alpaca City ALPA | US$0,005620 | 9,12% | 19,49% | - | US$288,45 | - |
| 7070 |  Blurt BLURT | US$0,002897 | 18,32% | 44,83% | - | US$293,87 | - |
| 7071 |  POPEPE POPEPE | US$0,000002320 | -31,47% | -9,99% | - | US$292,84 | - |
| 7072 |  FECES FECES | US$0,003192 | -0,05% | 1,56% | - | US$292,80 | - |
| 7073 |  Flag Network FLAG | US$0,00001610 | 4,68% | 5,89% | - | US$16,26 | - |
| 7074 |  Liquid Crypto LQDX | US$0,01473 | 0,31% | 50,73% | - | US$292,16 | - |
| 7075 |  Aion AION | US$0,001431 | -5,90% | -5,25% | - | US$291,94 | - |
| 7076 |  MAU MAU | US$0,00001553 | -6,47% | -13,77% | - | US$291,32 | - |
| 7077 |  BabyKitty BABYKITTY | - | 0,00% | 0,00% | - | US$291,20 | - |
| 7078 |  Magawincat MAWC | US$0,00005603 | 2,53% | 12,79% | - | US$290,52 | - |
| 7079 |  Moonpot POTS | US$0,004828 | 0,25% | 6,65% | - | US$289,25 | - |
| 7080 |  Raft RAFT | US$0,0003986 | -1,37% | 8,92% | - | US$289,28 | - |
| 7081 |  DAOLaunch DAL | US$0,01398 | -0,59% | 2,11% | - | US$288,53 | - |
| 7082 |  Satozhi SATOZ | US$0,01743 | -0,56% | 10,41% | - | US$287,59 | - |
| 7083 |  Bong - Bonk's Brother $BONG | US$0,0000005100 | 4,75% | 14,02% | - | US$287,42 | - |
| 7084 |  greg greg | - | -2,84% | 26,57% | - | US$286,41 | - |
| 7085 |  COPE COPE | US$0,0001066 | 7,67% | 20,00% | - | US$286,30 | - |
| 7086 |  GM GM | - | 7,49% | 20,90% | - | US$285,54 | - |
| 7087 |  Bingo Token BINGO | US$0,000004140 | 30,66% | 12,54% | - | US$360,32 | - |
| 7088 |  GAMI World GAMI | US$0,02148 | -3,37% | -3,44% | - | US$284,29 | - |
| 7089 |  Dogefather DOGEFATHER | - | 17,21% | 63,76% | - | US$284,25 | - |
| 7090 |  Lets Go Brandon LETSGO | US$0,00000001000 | 4,57% | -31,17% | - | US$284,14 | - |
| 7091 |  Make America Drill Again MADA | US$0,00000009000 | 7,03% | -58,52% | - | US$283,21 | - |
| 7092 |  TrustBase TBE | US$0,00009447 | 3,55% | 6,87% | - | US$282,58 | - |
| 7093 |  PECland PECL | US$0,000005550 | 0,02% | -2,35% | - | US$281,74 | - |
| 7094 |  Raccoon ROON | US$0,00005182 | -13,60% | -25,51% | - | US$280,43 | - |
| 7095 |  Solana Crash CRASH | US$0,001179 | 4,66% | 15,74% | - | US$279,30 | - |
| 7096 |  STELNAR STL | US$0,000008310 | 1,90% | 7,01% | - | US$279,18 | - |
| 7097 |  GOATSE GOATSE | - | -13,58% | -1,26% | - | US$278,29 | - |
| 7098 |  Challenge CT | US$0,001322 | -0,91% | -3,04% | - | US$277,37 | - |
| 7099 |  DecentraWeb DWEB | US$0,01227 | 8,00% | 22,26% | - | US$277,02 | - |
| 7100 |  Zippie ZIPT | US$0,0003924 | 7,15% | 26,78% | - | US$276,10 | - |
Tabel di atas menampilkan halaman 142 dari total 199 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.