Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  BOMB BOMB | US$0,3828 | 0,43% | 6,01% | - | US$411,43 | - |
| 6902 |  MsgSender MSG | US$0,02538 | 2,56% | 12,17% | - | US$411,33 | - |
| 6903 |  THE COQFATHER BOSSCOQ | US$0,00002478 | 1,67% | 54,91% | - | US$410,49 | - |
| 6904 |  ShibaCorgi SHICO | - | 1,69% | 13,21% | - | US$410,14 | - |
| 6905 |  Buddha BUDDHA | US$0,000001370 | 6,64% | 37,48% | - | US$409,21 | - |
| 6906 |  Poodl Token POODL | - | 2,53% | -19,61% | - | US$407,89 | - |
| 6907 |  Crown Sovereign CSOV | US$0,0009099 | 0,12% | 31,82% | - | US$405,51 | - |
| 6908 |  BOMK BOMK | US$0,0000001400 | 7,17% | 27,63% | - | US$405,20 | - |
| 6909 |  BOOK OF AI MEOW BOAM | US$0,0001693 | 1,88% | 25,71% | - | US$404,96 | - |
| 6910 |  BookOfBullrun BOOB | US$0,0005386 | -0,52% | 39,30% | - | US$404,74 | - |
| 6911 |  HashCoin HSC | US$0,000003540 | -2,52% | -2,05% | - | US$404,63 | - |
| 6912 |  MuratiAI MURATIAI | US$0,000001950 | -0,31% | 11,84% | - | US$404,10 | - |
| 6913 |  Octus Bridge BRIDGE | US$0,09423 | -6,18% | -4,78% | - | US$401,82 | - |
| 6914 |  GHETTO PEPE HOOD | US$0,00000007000 | 2,81% | 9,54% | - | US$403,48 | - |
| 6915 |  PINK - The Panther PINK | US$0,00001438 | 5,19% | 58,64% | - | US$403,10 | - |
| 6916 |  Parry Parrot PARRY | US$0,0001237 | 4,11% | -0,50% | - | US$401,79 | - |
| 6917 |  Yikes Dog YIKES | US$0,00002057 | 16,68% | 29,05% | - | US$401,10 | - |
| 6918 |  VIDY VIDY | US$0,00001156 | 3,45% | 6,25% | - | US$400,80 | - |
| 6919 |  Baby Sora BABYSORA | - | 3,01% | 46,59% | - | US$399,22 | - |
| 6920 |  Safegem GEMS | - | -18,12% | -15,01% | - | US$398,63 | - |
| 6921 |  BBBPump.fun & Beny Bad Boy BBB | US$0,0003062 | -0,03% | 10,10% | - | US$397,76 | - |
| 6922 |  CouponBay CUP | US$0,00006055 | -0,15% | 4,96% | - | US$408,35 | - |
| 6923 |  Sector Finance SECT | US$0,03270 | 2,64% | 31,69% | - | US$396,57 | - |
| 6924 |  KET KET | US$0,000002880 | 10,51% | 1,33% | - | US$394,26 | - |
| 6925 |  Solympics SOLYMPICS | US$0,00002475 | -5,27% | -5,68% | - | US$391,07 | - |
| 6926 |  Lunar New Year LUNAR | US$0,00003535 | 9,63% | 39,61% | - | US$390,09 | - |
| 6927 |  Space Misfits SMCW | US$0,0007033 | -7,47% | -8,02% | - | US$388,64 | - |
| 6928 |  VaporNodes VPND | US$0,001516 | 6,23% | 32,38% | - | US$388,33 | - |
| 6929 |  Penguin Finance PEFI | US$0,01003 | 7,01% | 35,58% | - | US$386,24 | - |
| 6930 |  Pokemon POKEMON | - | 4,17% | 16,10% | - | US$386,25 | - |
| 6931 |  Flappy $FLAPPY | US$0,000001730 | 9,70% | 34,04% | - | US$385,86 | - |
| 6932 |  Elysian ELS | US$0,001633 | 23,13% | 27,00% | - | US$385,02 | - |
| 6933 |  sETH SETH | US$3.219,84 | 4,25% | 31,46% | - | US$384,66 | - |
| 6934 |  Simpson MAGA MAGA | - | 4,18% | -11,61% | - | US$384,63 | - |
| 6935 |  Filda FILDA | US$0,001179 | 0,89% | 20,65% | - | US$393,55 | - |
| 6936 |  Bitstar BITS | US$0,0009988 | -17,67% | -20,38% | - | US$382,22 | - |
| 6937 |  Make America Great Once Again MAGOA | US$0,0000001000 | 4,86% | -4,83% | - | US$381,29 | - |
| 6938 |  Hare Plus HARE PLUS | - | -5,43% | 10,71% | - | US$383,79 | - |
| 6939 |  Karmaverse KNOT | US$0,002389 | 1,54% | -3,59% | - | US$380,47 | - |
| 6940 |  OnX Finance ONX | US$0,008243 | 3,23% | 26,92% | - | US$379,79 | - |
| 6941 |  New Cat NCT | - | 7,04% | 99,43% | - | US$377,79 | - |
| 6942 |  WOLVERINU (new) WOLVERINU | - | 23,87% | 26,85% | - | US$377,70 | - |
| 6943 |  2DAI.io 2DAI | US$0,002037 | 1,78% | 29,02% | - | US$376,02 | - |
| 6944 |  JD Vance VANCE | - | 25,65% | 6,82% | - | US$375,69 | - |
| 6945 |  Simpson Harris (SOL) KAMA | - | 17,40% | 0,00% | - | US$375,10 | - |
| 6946 |  Monke MONKE | - | -4,16% | -99,94% | - | US$374,47 | - |
| 6947 |  Electrify.Asia ELEC | US$0,0001745 | -2,14% | 3,19% | - | US$359,75 | - |
| 6948 |  Pi Network DeFi PINETWORKDEFI | US$0,00003575 | 1,07% | 15,34% | - | US$372,96 | - |
| 6949 |  FIGHT TRUMP FIGHTRUMP | - | 13,97% | -55,65% | - | US$372,94 | - |
| 6950 |  Vegas Inu Token VIT | US$0,00000004000 | 3,69% | -21,77% | - | US$372,08 | - |
Tabel di atas menampilkan halaman 139 dari total 199 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.