Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Snakes Game SNAKES | US$0,000003100 | 4,51% | 27,91% | - | US$273,67 | - |
| 7152 |  Super Best Friends SUBF | - | -11,75% | 23,26% | - | US$250,44 | - |
| 7153 |  Coolcoin COOL | US$0,0004411 | 4,40% | 24,75% | - | US$249,74 | - |
| 7154 |  MooCat MOOCAT | US$0,00005027 | 8,16% | 21,24% | - | US$249,61 | - |
| 7155 |  sonic SONIC | US$0,00002253 | 11,12% | 20,68% | - | US$248,71 | - |
| 7156 |  Bretta BRETTA | US$0,04344 | 4,04% | 35,72% | - | US$310,16 | - |
| 7157 |  Shib Army SHIBARMY | - | 7,13% | 14,76% | - | US$247,69 | - |
| 7158 |  UCROWDME UCM | US$0,0006097 | 4,69% | 16,47% | - | US$247,21 | - |
| 7159 |  T-Project TTTU | US$0,00008607 | 50,98% | -24,47% | - | US$246,84 | - |
| 7160 |  Depression Inu DEPINU | US$0,00007918 | 9,80% | 11,34% | - | US$246,39 | - |
| 7161 |  BTC Dragon BTCDRAGON | US$0,0000001100 | -0,82% | 9,12% | - | US$245,41 | - |
| 7162 |  Harambe Coin HARAMBE | US$0,0000004400 | 0,82% | 28,84% | - | US$244,96 | - |
| 7163 |  Atlas DEX ATS | US$0,003245 | -2,87% | -4,74% | - | US$244,36 | - |
| 7164 |  Mad Pepe MADPEPE | - | 4,99% | 10,42% | - | US$264,74 | - |
| 7165 |  CRAZY MONKEY CMONK | US$0,0003097 | 3,36% | 26,99% | - | US$243,89 | - |
| 7166 |  BIT GAME VERSE TOKEN BGVT | US$0,00002407 | 57,41% | 15,31% | - | US$243,73 | - |
| 7167 |  Homer BSC SIMPSON | - | -1,66% | 5,72% | - | US$243,50 | - |
| 7168 |  Superalgos SA | US$0,001035 | 4,44% | 15,11% | - | US$243,39 | - |
| 7169 |  Archi Finance ARCHI | US$0,03343 | 9,41% | 28,09% | - | US$242,94 | - |
| 7170 |  Fintyhub Token FTH | US$0,0008193 | -1,17% | 1,47% | - | US$242,86 | - |
| 7171 |  Baby Tomcat BABYTOMCAT | - | -5,17% | -0,31% | - | US$241,83 | - |
| 7172 |  LUNCARMY LUNCARMY | - | 3,35% | -58,02% | - | US$242,60 | - |
| 7173 |  CryptoBharatCoin CBC | US$0,05193 | 0,02% | 0,05% | - | US$242,51 | - |
| 7174 |  Kabosu $KABOSU | US$0,000008480 | 6,88% | 25,39% | - | US$242,16 | - |
| 7175 |  CrossWallet CWT | US$0,003242 | 0,07% | 11,25% | - | US$242,16 | - |
| 7176 |  TRONPAD TRONPAD | US$0,001587 | -3,14% | 0,57% | - | US$242,14 | - |
| 7177 |  Hare Token HARE | - | 0,00% | 11,54% | - | US$243,80 | - |
| 7178 |  Little Angry Bunny v2 LAB v2 | - | 0,00% | 0,00% | - | US$240,37 | - |
| 7179 |  Don Jr. $DONJR | US$0,00000002000 | -2,79% | -2,15% | - | US$239,91 | - |
| 7180 |  Daddy Doge DADDYDOGE | US$0,00000001000 | 0,73% | 11,95% | - | US$239,56 | - |
| 7181 |  Alium Finance ALM | US$0,003204 | 1,44% | 6,28% | - | US$239,45 | - |
| 7182 |  NanoMeter Bitcoin NMBTC | US$0,00000003000 | -0,44% | 2,99% | - | US$239,36 | - |
| 7183 |  KIMCHI KIMCHI | US$0,00001756 | 7,36% | -93,39% | - | US$238,59 | - |
| 7184 |  AnimeSwap ANI | US$0,0005874 | 29,36% | 32,54% | - | US$236,96 | - |
| 7185 |  Aidi Finance (new) AIDI | US$0,0002904 | 30,21% | 24,86% | - | US$235,37 | - |
| 7186 |  Arena Token ARENA | US$0,006667 | -2,60% | -8,37% | - | US$234,72 | - |
| 7187 |  Umami Finance UMAMI | US$1,79 | 5,60% | 3,73% | - | US$234,20 | - |
| 7188 |  Sir SIR | US$0,01589 | 2,95% | -52,28% | - | US$234,18 | - |
| 7189 |  GigaSwap GIGA | US$0,000004390 | 11,38% | 35,22% | - | US$234,18 | - |
| 7190 |  Jetset JTS | US$0,0006574 | 2,07% | 10,68% | - | US$234,04 | - |
| 7191 |  Marnotaur TAUR | US$0,0005980 | 9,45% | 10,35% | - | US$234,98 | - |
| 7192 |  LaserEyes LSR | US$0,001027 | -0,08% | 9,39% | - | US$232,97 | - |
| 7193 |  FUTURECOIN FUTURE | US$0,1013 | 1,67% | 4,42% | - | US$231,05 | - |
| 7194 |  Bullit BULT | US$0,004290 | 9,44% | 9,37% | - | US$229,49 | - |
| 7195 |  Omnisea OSEA | US$0,002750 | 2,02% | 15,23% | - | US$230,11 | - |
| 7196 |  Baba BABA | US$0,000009530 | 14,37% | 24,40% | - | US$246,82 | - |
| 7197 |  Altbase ALTB | US$0,00008894 | 4,58% | 4,41% | - | US$229,79 | - |
| 7198 |  Freicoin FRC | US$0,01367 | 4,82% | 32,57% | - | US$229,60 | - |
| 7199 |  LiquidLayer LILA | US$0,02258 | 0,45% | 1,26% | - | US$227,96 | - |
| 7200 |  Bamboo Coin BMBO | US$0,000002800 | -1,53% | -9,62% | - | US$227,21 | - |
Tabel di atas menampilkan halaman 144 dari total 199 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.