Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  GoWrap GWGW | US$0,0002404 | -1,40% | 5,46% | - | US$2.707,69 | - |
| 5752 |  TRUMP’S HAT MAGA | US$0,0002597 | 12,33% | -73,67% | - | US$2.721,50 | - |
| 5753 |  Plebz PLEB | - | -6,18% | 13,60% | - | US$2.716,66 | - |
| 5754 |  ArbiDex Token ARX | US$0,02096 | -10,85% | 24,70% | - | US$2.704,60 | - |
| 5755 |  BluffCat BLUFF | US$0,0003013 | 7,83% | 0,00% | - | US$2.703,94 | - |
| 5756 |  LEMONCHAIN LEMC | US$0,0003122 | 12,09% | 0,48% | - | US$2.709,65 | - |
| 5757 |  Baby Maga BABYMAGA | US$0,00007614 | -9,07% | -75,42% | - | US$2.680,43 | - |
| 5758 |  LOD3 Token LOD3 | US$0,1217 | -4,20% | 15,89% | - | US$2.815,66 | - |
| 5759 |  Apes Go Bananas AGB | - | 1,85% | 8,26% | - | US$2.692,22 | - |
| 5760 |  BasketCoin BSKT | US$0,1497 | 2,20% | 12,43% | - | US$2.688,89 | - |
| 5761 |  Wolf Works DAO WWD | US$0,002887 | -2,74% | -4,61% | - | US$2.686,13 | - |
| 5762 |  LEGION LEGION | US$0,001998 | 0,84% | 20,86% | - | US$2.685,38 | - |
| 5763 |  Idle Ninja Online NINKY | US$0,0001013 | -5,91% | 0,19% | - | US$2.683,91 | - |
| 5764 |  Sunny on Tron SUNNY | US$0,0001055 | 5,17% | -2,83% | - | US$2.683,39 | - |
| 5765 |  GalaxiaVerse GLXIA | US$0,000001510 | 17,36% | -17,45% | - | US$2.676,97 | - |
| 5766 |  Half Shiba Inu SHIB0.5 | US$0,07766 | 16,87% | 36,47% | - | US$2.679,27 | - |
| 5767 |  YESorNO YON | US$0,0009816 | -0,04% | -10,63% | - | US$2.667,13 | - |
| 5768 |  AI Dragon CHATGPT | US$0,000001360 | 0,22% | 18,21% | - | US$2.757,39 | - |
| 5769 |  CatWifHat CATWIF | US$0,0004822 | -0,86% | 16,43% | - | US$2.654,09 | - |
| 5770 |  0x0.com 0x0 | US$0,003911 | -1,41% | -20,15% | - | US$2.653,58 | - |
| 5771 |  Zeniq ZENIQ | US$0,007843 | -21,35% | 8,53% | - | US$2.645,43 | - |
| 5772 |  NuCypher NU | US$0,07535 | 2,75% | 16,90% | - | US$2.650,17 | - |
| 5773 |  Quoll Finance QUO | US$0,001147 | -14,41% | -14,50% | - | US$2.649,43 | - |
| 5774 |  SportsIcon ICONS | US$0,01122 | -15,97% | -52,75% | - | US$2.647,95 | - |
| 5775 |  Yup YUP | US$0,02693 | -0,32% | 14,09% | - | US$2.632,64 | - |
| 5776 |  Daw Currency DAW | US$27,03 | 10,13% | -33,01% | - | US$2.614,35 | - |
| 5777 |  Flayer FLAY | US$0,02282 | 4,61% | -0,01% | - | US$2.642,55 | - |
| 5778 |  Matrix Chain MTC | US$0,0005338 | -3,95% | -61,05% | - | US$2.634,32 | - |
| 5779 |  BLUE BLUE | US$0,001031 | 2,62% | 7,67% | - | US$2.633,23 | - |
| 5780 |  Teh Fund FUND | US$0,002136 | 6,35% | -84,36% | - | US$2.606,76 | - |
| 5781 |  Fluid USDC FUSDC | US$1,0000 | 0,01% | 0,00% | - | US$2.603,53 | - |
| 5782 |  Savage SAVG | US$0,0009276 | -33,78% | -27,80% | - | US$2.589,51 | - |
| 5783 |  Shiba SHIBA | - | -2,07% | -7,70% | - | US$2.593,26 | - |
| 5784 |  Bubba BUBBA | US$0,0001617 | 0,14% | 8,06% | - | US$2.544,71 | - |
| 5785 |  Bary BARY | - | 15,23% | 10,52% | - | US$2.585,69 | - |
| 5786 |  Zodium ZODI | US$0,00005547 | 11,38% | 8,58% | - | US$2.579,07 | - |
| 5787 |  Aventis Metaverse AVTM | US$0,0002124 | 17,51% | 60,82% | - | US$2.576,50 | - |
| 5788 |  Updog UPDOG | US$0,00004891 | 0,77% | 6,45% | - | US$2.566,94 | - |
| 5789 |  Crypto Journey DADDY | US$0,2090 | -1,50% | 26,90% | - | US$2.620,37 | - |
| 5790 |  Gatsby GATSBY | US$0,00000001000 | -8,77% | -3,56% | - | US$2.558,58 | - |
| 5791 |  DBXen DXN | US$0,6686 | -3,00% | 7,08% | - | US$2.557,01 | - |
| 5792 |  Bezoge Earth BEZOGE | - | 8,61% | 36,32% | - | US$1.451,05 | - |
| 5793 |  Wall Street Baby WSB | US$0,00007418 | 23,89% | 47,51% | - | US$2.554,26 | - |
| 5794 |  TWELVE ZODIAC TWELVE | US$0,2649 | 20,46% | 20,61% | - | US$2.552,92 | - |
| 5795 |  Dope Wars Paper PAPER | US$0,001825 | -2,61% | 6,71% | - | US$2.552,90 | - |
| 5796 |  Legacy ICHI ICHI | US$1,09 | 4,36% | 20,62% | - | US$2.551,54 | - |
| 5797 |  Landwolf WOLF | US$0,0000002200 | 12,64% | 26,84% | - | US$2.549,88 | - |
| 5798 |  ENCOINS ENCS | US$0,2124 | 27,37% | 53,42% | - | US$2.166,57 | - |
| 5799 |  Seal SEAL | US$0,3558 | 4,94% | 35,60% | - | US$2.542,90 | - |
| 5800 |  Heroes 3 Foundation GORGONZOLA | US$0,0001359 | -96,57% | -97,59% | - | US$2.531,01 | - |
Tabel di atas menampilkan halaman 116 dari total 199 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.