Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Real Smurf Cat - шайлушай SMURF | US$0,0001077 | 5,36% | 7,40% | - | US$2.527,28 | - |
| 5802 |  The Bitcoin Killa KILLA | US$9,67 | 18,20% | 111,28% | - | US$2.521,80 | - |
| 5803 |  Ponzi PONZI | US$0,0008620 | 6,85% | -7,65% | - | US$2.515,78 | - |
| 5804 |  MoveApp MOVE | US$0,001023 | -1,68% | 16,62% | - | US$3.076,59 | - |
| 5805 |  Midnight NIGHT | US$0,00001156 | 23,69% | 56,48% | - | US$2.507,67 | - |
| 5806 |  Pomerium Utility Token PMR | US$0,00001977 | -5,48% | 0,84% | - | US$2.499,38 | - |
| 5807 |  GROK GROK | US$0,00000001000 | -27,07% | 7,41% | - | US$2.497,39 | - |
| 5808 |  EVERY GAME EGAME | US$0,000008490 | 6,02% | -45,77% | - | US$2.512,92 | - |
| 5809 |  krazy n.d. KRAZY | - | 14,01% | 57,46% | - | US$2.486,97 | - |
| 5810 |  Ad Astra AD ASTRA | US$0,00002307 | 25,22% | 66,70% | - | US$2.064,57 | - |
| 5811 |  Neton NTO | US$0,00004285 | -1,25% | -2,79% | - | US$2.452,62 | - |
| 5812 |  Son of Brett BRATT | US$0,01453 | 5,72% | 51,97% | - | US$2.529,91 | - |
| 5813 |  Super Bitcoin SBTC | US$0,2739 | -4,54% | 8,44% | - | US$2.478,21 | - |
| 5814 |  YFIONE YFO | US$1,85 | -4,85% | -14,83% | - | US$2.483,74 | - |
| 5815 |  0xNumber OXN | US$0,01658 | -10,33% | 5,95% | - | US$2.468,94 | - |
| 5816 |  SmarterCoin (SMRTr) SMRTR | US$0,0000002000 | 7,52% | 37,61% | - | US$2.464,98 | - |
| 5817 |  Diablo IV Solana DIABLO | - | -9,75% | 95,57% | - | US$2.462,15 | - |
| 5818 |  Lucidao LCD | US$0,01237 | 1,51% | 4,11% | - | US$2.460,99 | - |
| 5819 |  daCat DACAT | - | 1,61% | 46,76% | - | US$2.456,22 | - |
| 5820 |  WUKONG WUKONG | - | -12,16% | 34,98% | - | US$2.448,02 | - |
| 5821 |  MAGA (Solana) MAGA | - | -4,99% | -71,28% | - | US$2.440,18 | - |
| 5822 |  SolEye - OFFCHAIN TRACKER EYE | US$0,00006247 | 1,41% | -9,18% | - | US$2.228,27 | - |
| 5823 |  Solamander SOLY | US$0,0001297 | -8,64% | 3,79% | - | US$3.114,91 | - |
| 5824 |  Trustpad (New) TPAD | US$0,0007935 | 0,18% | -13,35% | - | US$2.428,84 | - |
| 5825 |  Pando Token PTX | US$0,007004 | 0,02% | 225,75% | - | US$2.419,83 | - |
| 5826 |  Bonk 2.0 BONK2.0 | - | 2,38% | 44,45% | - | US$2.186,21 | - |
| 5827 |  READ2N RCM | US$0,4003 | 1,49% | 14,35% | - | US$2.435,07 | - |
| 5828 |  Y8U Y8U | US$0,01706 | 2,32% | 13,20% | - | US$2.402,00 | - |
| 5829 |  Andy’s Alter Ego $BADCAT | US$0,0000005400 | 8,39% | 68,16% | - | US$2.395,89 | - |
| 5830 |  ETH Fan Token Ecosystem EFT | US$0,00000001000 | -0,16% | 70,89% | - | US$2.383,28 | - |
| 5831 |  OVO OVO | US$0,0003079 | -30,98% | -23,17% | - | US$2.356,15 | - |
| 5832 |  Good Person Coin GPCX | US$0,0004473 | -0,48% | -0,34% | - | US$2.446,01 | - |
| 5833 |  LFG LFG | US$0,003766 | 12,12% | 23,28% | - | US$2.374,21 | - |
| 5834 |  VIVEK TRUTH | US$0,002166 | 19,09% | 23,83% | - | US$2.373,71 | - |
| 5835 |  BlackPearl Token BPLC | - | -2,92% | -1,23% | - | US$2.369,48 | - |
| 5836 |  Maganomics On Solana MAGANOMICS | - | 13,65% | 74,69% | - | US$2.421,59 | - |
| 5837 |  Apillon NCTR | US$0,02179 | 8,14% | 15,41% | - | US$2.363,04 | - |
| 5838 |  FlokiFork FORK | US$0,00000003000 | 7,13% | 29,83% | - | US$2.362,20 | - |
| 5839 |  HeyFlork FLORK | US$0,0001845 | 8,09% | 26,43% | - | US$2.362,03 | - |
| 5840 |  Coinzix ZIX | US$0,00002201 | -4,38% | -4,44% | - | US$2.346,78 | - |
| 5841 |  Pink Hood Froglicker FROGLIC | US$0,00002108 | 12,46% | 35,07% | - | US$2.340,49 | - |
| 5842 |  Fanzee FNZ | US$0,0003826 | -6,02% | -50,41% | - | US$2.340,93 | - |
| 5843 |  Brett (brettsui.com) BRETT | US$0,000001070 | -32,42% | 51,97% | - | US$2.339,87 | - |
| 5844 |  Touch Grass GRASS | US$0,0002515 | 4,20% | 210,07% | - | US$2.339,24 | - |
| 5845 |  Plerf PLERF | US$0,0001133 | 139,88% | 159,12% | - | US$2.334,11 | - |
| 5846 |  Bear Coin on Avax BEAR | US$0,0000002900 | -1,76% | 26,67% | - | US$2.336,57 | - |
| 5847 |  Degree Crypto Token DCT | US$7,35 | -1,71% | 7,81% | - | US$2.330,75 | - |
| 5848 |  Donald Trump Jr. $DTJR | US$0,00005569 | 7,79% | 12,72% | - | US$2.326,59 | - |
| 5849 |  Silver Standard BARS | US$0,09487 | 3,00% | 25,18% | - | US$2.318,87 | - |
| 5850 |  Bumper BUMP | US$0,01244 | -0,71% | 1,74% | - | US$2.318,16 | - |
Tabel di atas menampilkan halaman 117 dari total 199 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.