Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  MusicN MINT | US$0,5123 | 8,50% | 17,25% | - | US$3.086,90 | - |
| 5702 |  Payment Swap Utility Board PSUB | US$0,00003396 | 11,66% | 15,74% | - | US$2.948,32 | - |
| 5703 |  4TRUMP 4WIN | US$0,01927 | -4,94% | -66,78% | - | US$2.783,22 | - |
| 5704 |  OSEAN OSEAN | US$0,001102 | -4,26% | 10,61% | - | US$3.004,73 | - |
| 5705 |  HistoryDAO HAO | US$0,0001042 | 8,82% | 36,48% | - | US$2.998,38 | - |
| 5706 |  Trump2024 TRUMP2024 | US$0,0008478 | 3,63% | -40,95% | - | US$2.987,14 | - |
| 5707 |  SpacePi SPACEPI | - | 0,56% | 9,73% | - | US$2.987,27 | - |
| 5708 |  Starpad SRP | US$0,0007255 | 1,13% | -61,81% | - | US$2.987,36 | - |
| 5709 |  Giga Cat on Base GCAT | US$0,0003113 | -5,71% | 127,81% | - | US$2.980,85 | - |
| 5710 |  TUCKER CARLSON TUCKER | US$0,000001890 | 0,42% | -3,17% | - | US$2.977,22 | - |
| 5711 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,0001368 | -10,90% | -31,42% | - | US$2.967,78 | - |
| 5712 |  ChatAI Token CHATAI | US$0,002001 | 5,28% | 11,21% | - | US$2.967,94 | - |
| 5713 |  OneMillionDollars OMD | US$0,0003303 | -14,62% | -6,77% | - | US$3.017,91 | - |
| 5714 |  Sealwifhat SI | US$0,0002957 | -0,18% | -31,08% | - | US$2.919,14 | - |
| 5715 |  Goatseus Maximus 2.0 GOAT2 | US$0,00001674 | 34,60% | -73,17% | - | US$2.942,07 | - |
| 5716 |  BloomBeans BLOOM | US$219,10 | 0,32% | 22,17% | - | US$2.954,75 | - |
| 5717 |  Hank HANK | US$0,0001250 | 5,32% | 1,64% | - | US$2.930,80 | - |
| 5718 |  AmsterdamCoin AMS | US$0,002610 | -1,42% | 39,21% | - | US$2.966,41 | - |
| 5719 |  Trump Mania TMANIA | US$0,0002841 | 1,28% | -37,81% | - | US$2.940,67 | - |
| 5720 |  AgoDefi AGO | US$0,02264 | -1,12% | 7,79% | - | US$2.940,67 | - |
| 5721 |  ZMINE ZMN | US$0,01183 | 4,05% | 16,20% | - | US$2.931,81 | - |
| 5722 |  Oasis OASIS | US$0,0002305 | 8,78% | 57,74% | - | US$2.925,83 | - |
| 5723 |  CodeMong Ai COAI | US$0,000008010 | -11,10% | 0,09% | - | US$2.904,75 | - |
| 5724 |  NIX NIX | US$0,004711 | -4,40% | 6,75% | - | US$2.896,72 | - |
| 5725 |  Pickle PICKLE | US$0,001649 | 8,32% | 44,61% | - | US$2.889,72 | - |
| 5726 |  Greever GVL | US$0,004304 | 0,00% | -21,72% | - | US$2.888,62 | - |
| 5727 |  Solbook BOOK | US$0,01076 | 3,11% | 44,36% | - | US$2.871,04 | - |
| 5728 |  Bonfire BONFIRE | US$0,00000001000 | 0,15% | 11,67% | - | US$2.843,23 | - |
| 5729 |  Curio Gas Token CGT | US$0,01465 | -5,73% | 23,08% | - | US$2.841,30 | - |
| 5730 |  Chinese Communist Dragon FENTANYL | US$0,00001316 | 15,41% | 48,17% | - | US$2.838,20 | - |
| 5731 |  KAMALAMA KAMLA | US$0,000005970 | 1,99% | -33,59% | - | US$2.832,33 | - |
| 5732 |  JIZZUS CHRIST JIZZUS | US$0,0000005100 | -9,04% | -15,82% | - | US$2.753,09 | - |
| 5733 |  Rabet RBT | US$0,0001541 | 2,00% | -0,56% | - | US$2.820,45 | - |
| 5734 |  Sentinel Bot Ai SNT | US$0,0001287 | -15,79% | -28,71% | - | US$2.811,95 | - |
| 5735 |  PARMA Fan Token PARMA | US$0,01009 | -2,56% | 15,25% | - | US$2.811,14 | - |
| 5736 |  ChainPort PORTX | US$0,002011 | -3,30% | 0,54% | - | US$2.806,61 | - |
| 5737 |  Bitcoin Cat BTCAT | - | -3,54% | 89,81% | - | US$2.798,21 | - |
| 5738 |  Mobipad MBP | US$0,0006390 | 13,79% | 26,76% | - | US$2.791,97 | - |
| 5739 |  Sunny Aggregator SUNNY | US$0,00002720 | 10,21% | -3,20% | - | US$2.680,88 | - |
| 5740 |  Solidly SOLID | US$0,1044 | 5,40% | 23,10% | - | US$2.780,77 | - |
| 5741 |  XRdoge XRDOGE | US$0,00002101 | 2,21% | -19,81% | - | US$2.780,86 | - |
| 5742 |  B-money BMONEY | - | 10,89% | 47,54% | - | US$2.761,16 | - |
| 5743 |  Biaoqing BIAO | US$0,0003164 | 4,51% | 23,20% | - | US$2.758,61 | - |
| 5744 |  Captain Rug Pull RUGPULL | US$0,00008957 | -12,69% | 102,00% | - | US$2.757,52 | - |
| 5745 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,39% | 0,41% | - | US$2.754,06 | - |
| 5746 |  Brian Griffin BRIAN | US$0,04421 | 5,58% | 40,12% | - | US$2.751,47 | - |
| 5747 |  TOTO TOTO | - | 13,93% | 187,28% | - | US$2.750,33 | - |
| 5748 |  Synonym Finance SYNO | US$0,007433 | 2,80% | 19,86% | - | US$3.776,67 | - |
| 5749 |  RocketFi ROCKETFI | US$0,0000007800 | 2,94% | 12,42% | - | US$2.744,28 | - |
| 5750 |  1INTRO INTRO | US$0,005273 | 1,57% | 9,80% | - | US$2.743,99 | - |
Tabel di atas menampilkan halaman 115 dari total 199 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.