Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Fishkoin KOIN | US$0,0000001200 | 13,33% | 4,62% | - | US$3.928,37 | - |
| 5552 |  Blocjerk BJ | US$0,1815 | -13,07% | 14,54% | - | US$3.920,50 | - |
| 5553 |  Generaitiv GAI | US$0,04292 | -0,05% | 23,67% | - | US$3.897,13 | - |
| 5554 |  BovineVerse Token BVT | US$0,008902 | 1,05% | -4,35% | - | US$3.420,42 | - |
| 5555 |  NIQAB WORLD ORDER NIQAB | US$0,0001388 | 1,42% | -0,12% | - | US$3.880,60 | - |
| 5556 |  Hawk HAWK | US$0,00004462 | 0,76% | 8,92% | - | US$3.744,44 | - |
| 5557 |  SpritzMoon Crypto Token spritzmoon | US$0,000001010 | -0,96% | -0,89% | - | US$4.013,38 | - |
| 5558 |  Marvin MARVIN | US$0,001026 | 1,63% | 31,23% | - | US$3.861,04 | - |
| 5559 |  Simpson Neiro NEIRO | - | 36,76% | 68,23% | - | US$3.859,15 | - |
| 5560 |  FWOG (ETH) FWOG | - | 16,52% | 14,27% | - | US$3.856,73 | - |
| 5561 |  Bomb Money BOMB | US$0,01291 | 9,70% | 62,31% | - | US$3.852,60 | - |
| 5562 |  Hoichi HOICHI | US$0,000002360 | 6,71% | 30,31% | - | US$3.847,64 | - |
| 5563 |  Bounty Temple TYT | US$0,005866 | 20,22% | 17,14% | - | US$3.933,11 | - |
| 5564 |  Big Mike BIGMIKE | US$0,002575 | -16,96% | -30,17% | - | US$3.827,15 | - |
| 5565 |  Family FAM | US$0,0002147 | 0,82% | -33,32% | - | US$3.923,70 | - |
| 5566 |  Decred-Next DCRN | US$0,1816 | 23,74% | 5,61% | - | US$3.963,81 | - |
| 5567 |  Payslink PAYS | US$0,002913 | -0,76% | 4,14% | - | US$3.833,13 | - |
| 5568 |  DogWithCap WIC | US$0,00000002000 | 3,87% | 21,40% | - | US$3.816,24 | - |
| 5569 |  Liquid Staking Derivatives LSD | US$0,01829 | -13,70% | 17,81% | - | US$3.789,85 | - |
| 5570 |  BNBFROG BNBFROG | - | 0,00% | 0,00% | - | US$3.786,75 | - |
| 5571 |  Control Token CTRL | US$0,01028 | 0,89% | 13,68% | - | US$3.753,65 | - |
| 5572 |  Jim JIM | US$0,000005920 | 4,68% | 28,23% | - | US$3.725,25 | - |
| 5573 |  KWAI KWAI | US$0,05835 | 2,87% | 4,49% | - | US$3.724,82 | - |
| 5574 |  Speedy SPEEDY | US$0,0000005800 | 0,13% | 52,15% | - | US$3.724,73 | - |
| 5575 |  PoolTogether POOL | US$0,3815 | 0,69% | 13,79% | - | US$3.722,71 | - |
| 5576 |  TON Token TON | US$4,98 | 0,41% | 6,00% | - | US$3.721,93 | - |
| 5577 |  DSC DSC | US$0,005055 | 0,35% | -7,53% | - | US$3.717,85 | - |
| 5578 |  NEKO NEKO | US$0,0003094 | 2,11% | 6,56% | - | US$3.713,88 | - |
| 5579 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,0002154 | 18,42% | 77,00% | - | US$3.711,73 | - |
| 5580 |  Bit2Me B2M | US$0,01877 | 12,00% | 56,76% | - | US$3.710,69 | - |
| 5581 |  PsyOptions PSY | US$0,0007370 | 5,76% | 18,72% | - | US$3.696,42 | - |
| 5582 |  Xrp Classic (new) XRPC | US$0,0008338 | 1,18% | 2,02% | - | US$3.691,66 | - |
| 5583 |  Portal Network POE | US$1,32 | 5,73% | 43,50% | - | US$3.681,30 | - |
| 5584 |  CreBit CBAB | US$0,00001401 | 0,02% | -6,59% | - | US$3.677,76 | - |
| 5585 |  MOODENGWIF MOODENGWIF | US$0,00002343 | 3,53% | 43,01% | - | US$3.233,62 | - |
| 5586 |  Long Mao LMAO | US$0,0006929 | 1,02% | 94,80% | - | US$3.661,24 | - |
| 5587 |  Cozy Pepe COZY | US$0,0001710 | -9,72% | -18,62% | - | US$3.652,91 | - |
| 5588 |  MrBeast BEAST | US$0,01975 | 6,95% | -17,90% | - | US$3.651,52 | - |
| 5589 |  Perpy PRY | US$0,001197 | -2,02% | 49,32% | - | US$3.650,12 | - |
| 5590 |  Taproot Exchange TAPROOT | US$0,0007506 | -3,43% | -5,80% | - | US$3.650,77 | - |
| 5591 |  Phantom Protocol PHM | US$0,00005875 | 0,88% | -3,75% | - | US$3.642,61 | - |
| 5592 |  StakeLayer STAKE | US$0,001899 | 0,51% | -41,10% | - | US$3.631,88 | - |
| 5593 |  Project X XIL | US$0,0003433 | 7,00% | 41,84% | - | US$4.397,27 | - |
| 5594 |  ClubCoin CLUB | US$0,006239 | 40,53% | 32,32% | - | US$3.617,35 | - |
| 5595 |  Game 5 BALL BALL | US$0,002992 | 1,27% | 28,14% | - | US$3.607,02 | - |
| 5596 |  KnightSwap KNIGHT | US$0,0007335 | -0,05% | 6,28% | - | US$3.598,86 | - |
| 5597 |  Davinci Jeremie DVINCI | US$0,0001162 | 13,63% | 23,54% | - | US$3.596,40 | - |
| 5598 |  PEPE MAGA PEPEMAGA | - | -23,00% | -27,12% | - | US$3.587,20 | - |
| 5599 |  Switch SWITCH | US$0,001033 | 7,18% | 0,77% | - | US$3.685,34 | - |
| 5600 |  GROK 2 GROK2 | US$0,00004123 | -1,31% | 57,00% | - | US$3.567,14 | - |
Tabel di atas menampilkan halaman 112 dari total 199 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.