Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Jeetolax JEETOLAX | US$0,0001133 | 1,96% | 43,92% | - | US$2.940,29 | - |
| 5602 |  Solmedia MEDIA | US$0,002114 | 1,00% | 104,86% | - | US$3.559,04 | - |
| 5603 |  Donald Trump DJT | US$0,0000002200 | -5,97% | -39,18% | - | US$4.746,84 | - |
| 5604 |  Crepe Coin CREPE | US$0,001651 | -4,01% | -32,85% | - | US$3.530,23 | - |
| 5605 |  Blepe BLEPE | US$0,00009209 | 16,69% | 38,88% | - | US$3.526,90 | - |
| 5606 |  X Project XERS | US$0,001024 | 0,52% | 1,71% | - | US$3.523,51 | - |
| 5607 |  Qitcoin QTC | US$0,06194 | -2,51% | -9,65% | - | US$3.520,98 | - |
| 5608 |  Metaverse Future METAF | US$0,0001636 | -45,16% | -4,75% | - | US$3.519,26 | - |
| 5609 |  Golden Inu GOLDEN | - | 63,41% | 19,55% | - | US$3.517,21 | - |
| 5610 |  Kitty AI KITTY | US$0,0004324 | -3,64% | -11,64% | - | US$3.536,18 | - |
| 5611 |  Sol Killer DAMN | US$0,00001152 | 9,95% | 45,57% | - | US$3.515,58 | - |
| 5612 |  Clown Pepe HONK | US$0,000001600 | -3,78% | 45,50% | - | US$3.509,11 | - |
| 5613 |  WoofOracle WFO | US$0,00000002000 | 11,29% | 34,82% | - | US$3.505,35 | - |
| 5614 |  Planet Sandbox PSB | US$0,002871 | 18,76% | 5,79% | - | US$3.501,82 | - |
| 5615 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,00003792 | -8,85% | -98,83% | - | US$3.499,63 | - |
| 5616 |  MochiCat MOCHICAT | US$0,0001042 | 10,02% | 36,05% | - | US$3.499,10 | - |
| 5617 |  ArbiPad ARBI | US$0,00006549 | -0,41% | -3,47% | - | US$3.493,55 | - |
| 5618 |  Bretta (Brett’s Wife) BRETTA | US$0,0001096 | -1,51% | -25,90% | - | US$3.553,58 | - |
| 5619 |  Ace of Pentacles ACE | US$0,00005746 | 12,72% | 0,00% | - | US$3.461,70 | - |
| 5620 |  Fufu Token FUFU | US$0,00003217 | -3,80% | -4,94% | - | US$3.461,44 | - |
| 5621 |  Delphy DPY | US$0,001729 | 6,08% | 6,17% | - | US$3.458,20 | - |
| 5622 |  Digitra.com Token DGTA | US$0,01439 | 3,73% | -0,01% | - | US$3.460,21 | - |
| 5623 |  Attack Wagon ATK | US$0,0001975 | 0,94% | 3,93% | - | US$3.450,04 | - |
| 5624 |  Glaze GLAZE | US$0,00007651 | -15,24% | 0,00% | - | US$3.442,64 | - |
| 5625 |  Blue Whale WHALE | US$0,00001977 | 4,62% | 22,69% | - | US$3.434,08 | - |
| 5626 |  Mean DAO MEAN | US$0,01660 | -0,46% | 10,21% | - | US$3.440,23 | - |
| 5627 |  PL^Gnet PLUG | US$0,00008859 | -22,98% | -39,76% | - | US$3.416,48 | - |
| 5628 |  Ton Stars STARS | US$0,0005642 | 11,84% | -66,48% | - | US$3.415,51 | - |
| 5629 |  Satellite Doge-1 Mission DOGE-1 | US$0,0006282 | 2,78% | 58,64% | - | US$3.414,68 | - |
| 5630 |  Collab.Land COLLAB | US$0,001601 | 1,94% | -19,49% | - | US$3.399,04 | - |
| 5631 |  Rally RALLY | US$0,004579 | -27,44% | -58,42% | - | US$3.391,45 | - |
| 5632 |  Jarvis Synthetic Euro JEUR | US$1,06 | 0,15% | -2,39% | - | US$3.576,96 | - |
| 5633 |  Croakey CROAK | US$0,000005350 | 11,93% | 67,80% | - | US$3.369,77 | - |
| 5634 |  Volta Club VOLTA | US$25,01 | -0,10% | -7,02% | - | US$3.380,92 | - |
| 5635 |  TRUMP MAGA | US$0,000001490 | -7,65% | 15,82% | - | US$3.371,31 | - |
| 5636 |  dark boden DOBEN | US$0,00002645 | -25,73% | -63,41% | - | US$3.369,01 | - |
| 5637 |  Damoon Coin DAMOON | US$0,05336 | 18,97% | 75,92% | - | US$3.366,98 | - |
| 5638 |  OciCat OCICAT | - | -6,86% | 33,20% | - | US$3.365,05 | - |
| 5639 |  Yoshi.exchange YOSHI | US$0,02185 | 1,43% | 27,07% | - | US$3.364,36 | - |
| 5640 |  Trump Pepe TRUMPE | US$0,001872 | -4,56% | -39,95% | - | US$3.611,35 | - |
| 5641 |  Love LOVE | US$0,0004753 | 0,81% | 12,87% | - | US$3.349,89 | - |
| 5642 |  Comdex CMDX | US$0,003289 | 3,78% | 18,25% | - | US$3.350,25 | - |
| 5643 |  MEDIEUS MDUS | US$0,0001011 | -6,55% | -3,63% | - | US$3.345,16 | - |
| 5644 |  Chains of War MIRA | US$0,006075 | 19,15% | 38,21% | - | US$3.343,29 | - |
| 5645 |  Raven Protocol RAVEN | US$0,0004692 | -9,12% | 10,46% | - | US$3.330,29 | - |
| 5646 |  Apollo FTW FTW | US$0,001740 | 9,29% | 37,73% | - | US$3.216,69 | - |
| 5647 |  Energo TSL | US$0,0001825 | -3,75% | 23,01% | - | US$3.344,38 | - |
| 5648 |  Matt Furie FURIE | US$0,001994 | -10,16% | 21,78% | - | US$3.312,53 | - |
| 5649 |  EarlyFans EARLY | US$0,002131 | 1,00% | 15,70% | - | US$3.126,48 | - |
| 5650 |  SANSHU! SANSHU! | US$0,0009356 | 3,09% | 8,70% | - | US$3.309,60 | - |
Tabel di atas menampilkan halaman 113 dari total 199 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.