Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Artery Network ARTR | US$0,0007866 | -1,07% | -0,04% | - | US$4.638,90 | - |
| 5452 |  DuckCoin DUCK | US$0,001673 | -7,35% | -0,33% | - | US$4.628,85 | - |
| 5453 |  Beethoven X BEETS | US$0,03175 | 3,33% | 32,22% | - | US$4.623,49 | - |
| 5454 |  Atua AI TUA | US$0,0004174 | 2,22% | -3,37% | - | US$4.665,28 | - |
| 5455 |  Trump Media DJT | - | -2,83% | -43,60% | - | US$4.587,65 | - |
| 5456 |  InfinityBit Token IBIT | US$0,0004240 | 1,93% | 19,71% | - | US$4.586,18 | - |
| 5457 |  Metacoin MTC | US$0,006193 | -6,20% | -8,04% | - | US$4.767,50 | - |
| 5458 |  Veritaseum VERI | US$18,12 | 1,17% | 9,78% | - | US$4.576,07 | - |
| 5459 |  TridentDAO PSI | US$0,005276 | -2,87% | 7,71% | - | US$4.555,40 | - |
| 5460 |  Digitalcoin DGC | US$0,00007998 | 0,51% | 4,55% | - | US$4.555,16 | - |
| 5461 |  Mari Juana MARI | US$0,0000008900 | -12,49% | 36,16% | - | US$5.312,23 | - |
| 5462 |  Predict Crypto PREAI | US$0,0002092 | 8,64% | 2,55% | - | US$4.550,09 | - |
| 5463 |  Smol Su SU | US$0,8608 | 8,57% | 77,94% | - | US$4.545,16 | - |
| 5464 |  Wolt WOLT | - | 18,67% | -16,58% | - | US$4.535,61 | - |
| 5465 |  MYSTCL MYST | US$168,96 | 4,88% | 69,76% | - | US$4.826,34 | - |
| 5466 |  i dont know IDK | US$0,0001819 | -0,35% | 175,86% | - | US$4.511,49 | - |
| 5467 |  BankerCoinAda BANK | US$0,0000005500 | 18,14% | 76,82% | - | US$4.507,31 | - |
| 5468 |  New World Order STATE | US$0,00000001000 | 0,73% | 38,68% | - | US$4.499,14 | - |
| 5469 |  0xGasless 0XGAS | US$0,07506 | 9,76% | 65,30% | - | US$4.486,29 | - |
| 5470 |  batcat BTC | US$0,0001230 | 1,92% | 16,79% | - | US$4.493,26 | - |
| 5471 |  Shade Protocol SHD | US$1,10 | 5,87% | 21,59% | - | US$4.481,33 | - |
| 5472 |  BRC App BRCT | US$0,0009297 | 7,62% | 2,18% | - | US$4.481,87 | - |
| 5473 |  Savanna SVN | US$0,0009488 | 17,55% | 83,00% | - | US$4.474,86 | - |
| 5474 |  Spatial Computing CMPT | US$0,8802 | 0,76% | 26,30% | - | US$4.471,29 | - |
| 5475 |  VetMe VETME | US$0,0006293 | 0,33% | -11,75% | - | US$4.467,42 | - |
| 5476 |  DICAPRIO CHEERS CHEERS | US$0,0004772 | 16,66% | 26,98% | - | US$4.107,25 | - |
| 5477 |  CyberDragon Gold GOLD | US$0,002228 | -0,23% | -1,31% | - | US$4.464,60 | - |
| 5478 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,006861 | 6,55% | 11,44% | - | US$4.425,94 | - |
| 5479 |  Yesports YESP | US$0,0002237 | 12,55% | 7,03% | - | US$4.440,40 | - |
| 5480 |  Peepo PEEPO | US$0,00000001000 | -0,59% | 32,65% | - | US$4.417,94 | - |
| 5481 |  Eartherium EATH | US$0,004429 | -22,78% | -84,34% | - | US$4.834,21 | - |
| 5482 |  Alongside Crypto Market Index AMKT | US$210,21 | 1,88% | 16,17% | - | US$3.756,26 | - |
| 5483 |  NAGA NGC | US$0,01840 | 10,34% | 6,27% | - | US$4.355,51 | - |
| 5484 |  HZM Coin HZM | US$0,0004793 | 21,29% | 26,11% | - | US$4.385,31 | - |
| 5485 |  Wrapped BONE WBONE | US$0,5070 | 11,06% | 38,25% | - | US$4.375,76 | - |
| 5486 |  POG POGS | US$0,003056 | -1,77% | 20,82% | - | US$4.360,16 | - |
| 5487 |  Wagmi Coin WAGMI | - | 8,48% | 26,94% | - | US$4.367,68 | - |
| 5488 |  mouse in pasta STUCK | US$0,00002061 | 14,91% | 0,61% | - | US$4.355,83 | - |
| 5489 |  EGG SOL EGG | US$0,00003644 | -2,88% | -8,36% | - | US$4.170,22 | - |
| 5490 |  Orbit Protocol ORBIT | US$0,006830 | -1,26% | 6,01% | - | US$3.062,83 | - |
| 5491 |  LINQ LINQ | US$0,001782 | -9,87% | -21,44% | - | US$4.346,89 | - |
| 5492 |  Elon Trump ET | US$0,00000008000 | -6,25% | -14,72% | - | US$4.335,97 | - |
| 5493 |  KINGYTON KINGY | US$0,08186 | 3,92% | 18,01% | - | US$4.334,91 | - |
| 5494 |  Shimmer SMR | US$0,002381 | 2,48% | -0,63% | - | US$4.335,24 | - |
| 5495 |  Fistbump FIST | US$0,006034 | -3,02% | 9,52% | - | US$4.492,29 | - |
| 5496 |  JELLI JELLI | US$0,0004980 | -6,98% | 30,52% | - | US$4.308,74 | - |
| 5497 |  Hex Orange Address HOA | US$0,03106 | -6,35% | -7,45% | - | US$4.289,16 | - |
| 5498 |  Kitty Inu Kitty | US$0,0000008800 | 2,80% | 20,52% | - | US$4.289,77 | - |
| 5499 |  Zenlink ZLK | US$0,007380 | 15,03% | 2,84% | - | US$4.289,38 | - |
| 5500 |  Trinity Of The Fabled ABYS | US$0,002884 | -1,78% | 32,27% | - | US$4.272,77 | - |
Tabel di atas menampilkan halaman 110 dari total 199 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.