Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  TRUMP CAT TRUMPCAT | US$0,00000006000 | -30,89% | -58,62% | - | US$5.368,26 | - |
| 5352 |  EarthByt EBYT | - | 0,49% | 10,59% | - | US$5.448,92 | - |
| 5353 |  KNOB$ KNOB | US$0,000009120 | 5,99% | 2,75% | - | US$5.422,43 | - |
| 5354 |  Brillion DUA | US$0,01180 | -2,61% | 11,62% | - | US$5.275,98 | - |
| 5355 |  King Of Meme LION | - | 1,91% | 20,81% | - | US$5.418,13 | - |
| 5356 |  Gode Chain GODE | US$0,001050 | -4,60% | -1,69% | - | US$5.400,13 | - |
| 5357 |  Pendulum PEN | US$0,02900 | -12,36% | -10,48% | - | US$5.367,33 | - |
| 5358 |  ABE ABE | US$0,001017 | -9,08% | 74,02% | - | US$5.364,52 | - |
| 5359 |  LAZYCAT LAZYCAT | US$0,00007005 | 16,68% | 16,77% | - | US$5.338,21 | - |
| 5360 |  CryptoMines ETERNAL | US$0,2090 | 4,69% | -4,70% | - | US$5.366,33 | - |
| 5361 |  SHIBONK SBONK | US$1,43 | 1,90% | 4,19% | - | US$5.318,85 | - |
| 5362 |  WAXE WAXE | US$35,03 | 3,76% | 19,73% | - | US$5.329,30 | - |
| 5363 |  POΞ POΞ | US$0,00003144 | 138,18% | 187,36% | - | US$5.328,08 | - |
| 5364 |  Web3 TON Token WEB3 | US$0,1771 | 7,37% | 9,53% | - | US$5.323,17 | - |
| 5365 |  A.I.Earn AIE | US$0,0000003800 | -4,41% | 34,35% | - | US$5.323,22 | - |
| 5366 |  Taki Games TAKI | US$0,002295 | 5,97% | 3,72% | - | US$5.316,65 | - |
| 5367 |  ThorFi THOR | US$0,1932 | 5,88% | 27,61% | - | US$5.311,53 | - |
| 5368 |  AUTISM AUTISM | US$0,0002567 | 7,96% | 38,05% | - | US$5.382,76 | - |
| 5369 |  NovaDEX NVX | US$0,001093 | 7,30% | 34,34% | - | US$5.305,43 | - |
| 5370 |  Book Of Matt Furie BOM | US$0,0000001800 | -6,06% | 140,71% | - | US$5.445,36 | - |
| 5371 |  WANKO•MANKO•RUNES WANKO | US$0,03600 | 11,69% | -10,75% | - | US$5.302,50 | - |
| 5372 |  Hoppy HOPPY | - | 13,61% | 34,10% | - | US$5.277,89 | - |
| 5373 |  Kylacoin KCN | US$47,03 | -1,54% | -3,14% | - | US$5.257,13 | - |
| 5374 |  BiLira TRYB | US$0,02941 | 0,80% | 1,54% | - | US$5.269,34 | - |
| 5375 |  BANK (Ordinals) BANK | US$0,005082 | -6,78% | -14,52% | - | US$5.244,66 | - |
| 5376 |  Boys Club BOYS | US$0,0000007600 | 22,38% | 97,93% | - | US$5.230,30 | - |
| 5377 |  Pavia PAVIA | US$0,002271 | 26,41% | 171,24% | - | US$5.226,13 | - |
| 5378 |  BetSwirl BETS | US$0,0004715 | 2,30% | 17,00% | - | US$5.224,46 | - |
| 5379 |  GROK CEO GROKCEO | - | 5,24% | 16,61% | - | US$5.224,63 | - |
| 5380 |  Ki XKI | US$0,003898 | -2,60% | 5,01% | - | US$5.236,39 | - |
| 5381 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,2372 | 1,48% | 26,52% | - | US$5.193,95 | - |
| 5382 |  NewB.Farm NEWB | US$3,67 | 0,07% | 8,92% | - | US$5.192,39 | - |
| 5383 |  Neuralink NLINK | - | 2,15% | -20,34% | - | US$5.192,41 | - |
| 5384 |  Digiverse DIGI | US$0,08880 | 5,13% | 15,42% | - | US$5.185,92 | - |
| 5385 |  CHEEKS CHEEKS | US$0,0005988 | 5,71% | 74,79% | - | US$3.900,12 | - |
| 5386 |  Fort Block Games FBG | US$0,04761 | 2,58% | 33,48% | - | US$5.170,80 | - |
| 5387 |  FairERC20 ferc | US$0,008354 | 3,80% | -10,80% | - | US$5.166,97 | - |
| 5388 |  Ethane C2H6 | US$1,44 | -0,90% | 21,35% | - | US$5.150,85 | - |
| 5389 |  MetalSwap XMT | US$0,01546 | -0,84% | 5,18% | - | US$5.139,92 | - |
| 5390 |  Peeno PEENO | US$0,0008685 | 18,91% | 8,32% | - | US$5.124,19 | - |
| 5391 |  AmazingTeamDAO AMAZINGTEAM | US$1,75 | -6,46% | -9,96% | - | US$5.103,67 | - |
| 5392 |  Edge EDGE | US$0,1108 | 9,01% | 41,58% | - | US$5.092,06 | - |
| 5393 |  Graphite Protocol GP | US$0,04081 | 6,80% | -3,16% | - | US$5.060,47 | - |
| 5394 |  CorgiCoin CORGI | US$0,00002723 | 12,41% | 20,68% | - | US$5.076,51 | - |
| 5395 |  xSUSHI XSUSHI | US$1,16 | 7,36% | 30,88% | - | US$5.061,75 | - |
| 5396 |  Robotaxi TAXI | US$0,001258 | 16,74% | 40,17% | - | US$5.059,69 | - |
| 5397 |  Banx.gg BANX | US$0,0001563 | -1,98% | -2,63% | - | US$5.058,51 | - |
| 5398 |  Broovs Projects BRS | US$0,000009630 | 0,48% | -4,55% | - | US$5.068,31 | - |
| 5399 |  AutoAir AI AAI | US$0,009852 | -1,18% | 10,02% | - | US$5.046,26 | - |
| 5400 |  OP_CAT(BIP-420) OPCAT | US$0,00004074 | -2,71% | -1,21% | - | US$4.977,45 | - |
Tabel di atas menampilkan halaman 108 dari total 199 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.