Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Decentralized Music Chain DMCC | US$0,005004 | -62,95% | -67,72% | - | US$11.008,77 | - |
| 5002 |  Spring SPRING | US$0,004528 | 2,09% | 22,46% | - | US$11.479,19 | - |
| 5003 |  Piteas PTS | US$0,06379 | 6,60% | 23,59% | - | US$10.960,31 | - |
| 5004 |  Nucleon XCFX | US$0,1958 | 0,99% | 21,49% | - | US$10.908,12 | - |
| 5005 |  DAO Invest VEST | US$0,003354 | 4,60% | 31,20% | - | US$10.919,20 | - |
| 5006 |  GameBoy GBOY | US$0,0002562 | -15,21% | -24,93% | - | US$10.650,37 | - |
| 5007 |  Crypto Tex CTEX | US$0,005504 | 0,02% | -8,28% | - | US$10.902,66 | - |
| 5008 |  SolTradingBot STBOT | US$0,001315 | -4,41% | 5,32% | - | US$10.780,49 | - |
| 5009 |  The Professor LAB | US$0,002020 | 8,69% | 18,19% | - | US$10.849,85 | - |
| 5010 |  Altair AIR | US$0,01431 | 2,85% | 18,73% | - | US$10.826,55 | - |
| 5011 |  TOAD TOAD | US$0,000008860 | -12,02% | 1,00% | - | US$10.815,77 | - |
| 5012 |  xWIN Finance XWIN | US$0,01571 | 1,30% | 13,86% | - | US$10.881,39 | - |
| 5013 |  Loon Network LOON | US$0,0001448 | 4,72% | 17,00% | - | US$10.829,30 | - |
| 5014 |  Nitro League NITRO | US$0,0007355 | 5,32% | 35,97% | - | US$10.687,14 | - |
| 5015 |  Charli3 C3 | US$0,08184 | 23,77% | 88,76% | - | US$10.704,77 | - |
| 5016 |  XPAY XPAY | US$0,0000003100 | -3,79% | 197,05% | - | US$10.639,52 | - |
| 5017 |  RUNEVM RUNEVM | US$0,01134 | -8,88% | -12,67% | - | US$10.631,19 | - |
| 5018 |  Echo Of The Horizon EOTH | US$0,003862 | 4,01% | -12,10% | - | US$10.629,03 | - |
| 5019 |  Fofar (fofarbase.org) FOFAR | US$0,0004858 | -8,15% | -14,77% | - | US$10.639,67 | - |
| 5020 |  elizabath whoren WHOREN | US$0,001307 | -9,41% | -32,64% | - | US$9.519,09 | - |
| 5021 |  CristianoRonaldoSpeedSmurf7Siu SUI | US$0,000001640 | -29,37% | -15,33% | - | US$10.223,42 | - |
| 5022 |  Alaska Gold Rush CARAT | US$0,001826 | 7,07% | -18,18% | - | US$10.474,64 | - |
| 5023 |  dForce USD USX | US$0,9934 | 0,03% | -0,29% | - | US$10.450,01 | - |
| 5024 |  Fronk FRONK | US$0,00000002000 | -5,71% | 30,50% | - | US$10.408,63 | - |
| 5025 |  Smart Block Chain City SBCC | US$0,00001521 | 36,78% | 81,60% | - | US$10.473,40 | - |
| 5026 |  Evin Token EVIN | US$0,05436 | 5,89% | -25,13% | - | US$10.496,57 | - |
| 5027 |  Wibx WBX | US$0,001375 | 4,96% | 5,30% | - | US$10.224,18 | - |
| 5028 |  Merchant Token MTO | US$0,05569 | 3,70% | 29,69% | - | US$10.338,65 | - |
| 5029 |  Empire Token EMPIRE | US$0,0001180 | -5,25% | 0,54% | - | US$10.283,04 | - |
| 5030 |  CHILI CHILI | - | -16,76% | 53,95% | - | US$10.170,92 | - |
| 5031 |  WDOT WDOT | US$5,20 | 13,87% | 37,45% | - | US$10.338,78 | - |
| 5032 |  Realm REALM | US$0,0007337 | 2,70% | 2,48% | - | US$10.191,27 | - |
| 5033 |  xSPECTAR XSPECTAR | US$0,01658 | 6,00% | 48,28% | - | US$10.156,28 | - |
| 5034 |  YUMMY YUMMY | US$0,000004840 | -1,47% | 7,72% | - | US$10.113,36 | - |
| 5035 |  OTSea OTSEA | US$0,01095 | 12,94% | 57,63% | - | US$9.186,32 | - |
| 5036 |  Shiba $Wing WING | US$0,003318 | 14,68% | 0,00% | - | US$10.088,75 | - |
| 5037 |  World Trade Exhibition Center WTEC | US$0,07026 | 0,07% | -5,05% | - | US$10.077,39 | - |
| 5038 |  Trisolaris TRI | US$0,001259 | 10,91% | 38,01% | - | US$10.019,61 | - |
| 5039 |  Twiggy TWIGGY | US$0,0002667 | 54,68% | 110,98% | - | US$9.214,52 | - |
| 5040 |  Lesbian Inu LESBIAN | - | 6,36% | 18,95% | - | US$10.021,76 | - |
| 5041 |  Autumn AUTUMN | US$0,005734 | 2,57% | 15,91% | - | US$10.494,80 | - |
| 5042 |  Prospective PROS | US$0,01622 | 3,57% | 16,68% | - | US$9.975,12 | - |
| 5043 |  Octopus Protocol OPS | US$0,0007586 | -3,93% | 34,72% | - | US$9.976,99 | - |
| 5044 |  Hive Dollar HBD | US$0,9509 | -1,54% | 0,45% | - | US$9.930,58 | - |
| 5045 |  Catson CAT | US$0,0002630 | 9,50% | 23,99% | - | US$9.908,82 | - |
| 5046 |  Project Matthew MC | US$0,001761 | -4,61% | -30,30% | - | US$9.898,11 | - |
| 5047 |  Nucleon NUT | US$1,21 | -0,46% | 9,34% | - | US$9.874,28 | - |
| 5048 |  TIME $TIME | US$0,000001540 | 0,66% | -0,74% | - | US$9.679,36 | - |
| 5049 |  Prisma Finance PRISMA | US$0,02494 | 2,36% | -2,20% | - | US$9.845,97 | - |
| 5050 |  TRUMP TRUMP | US$0,000004960 | -19,42% | -77,44% | - | US$9.834,91 | - |
Tabel di atas menampilkan halaman 101 dari total 199 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.