Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  LANDLORD RONALD $LANDLORD | US$0,0004538 | 3,89% | 7,24% | - | US$16.407,24 | - |
| 4802 |  PUCCA PUCCA | US$0,001981 | -1,23% | 47,37% | - | US$16.376,92 | - |
| 4803 |  BTEX BTEX | US$0,006340 | -2,41% | -1,58% | - | US$16.368,02 | - |
| 4804 |  achi ACHI | US$0,0009476 | 1,95% | 59,92% | - | US$16.299,22 | - |
| 4805 |  Cheeseball the Wizard CHEESEBALL | US$0,0001752 | 23,41% | 19,81% | - | US$16.331,72 | - |
| 4806 |  Based Father Pepe FPEPE | US$0,0001196 | 26,31% | 102,62% | - | US$16.277,62 | - |
| 4807 |  Mad Viking Games MVG | US$0,0003571 | -16,25% | -24,76% | - | US$16.286,20 | - |
| 4808 |  ESG ESG | US$0,2716 | -6,24% | 22,52% | - | US$16.270,78 | - |
| 4809 |  Colizeum ZEUM | US$0,0007587 | 4,60% | 16,07% | - | US$16.249,94 | - |
| 4810 |  Kolt KOLT | US$0,0001740 | -15,50% | -42,93% | - | US$16.140,38 | - |
| 4811 |  Ceremonies AI SAGE | US$0,02241 | -6,01% | 32,65% | - | US$16.203,12 | - |
| 4812 |  Solarbeam SOLAR | US$0,1208 | 2,04% | 15,69% | - | US$16.156,08 | - |
| 4813 |  Fandomdao FAND | US$0,01556 | 0,63% | -9,37% | - | US$16.156,76 | - |
| 4814 |  Fiona FIONA | US$0,0000004300 | 36,74% | 46,66% | - | US$16.073,82 | - |
| 4815 |  TRUMP MAGA | - | -31,17% | -76,99% | - | US$15.978,49 | - |
| 4816 |  THX Network THX | US$0,005243 | -2,01% | -7,77% | - | US$16.079,25 | - |
| 4817 |  Astro Cash ASTRO | US$0,03494 | 0,85% | 14,00% | - | US$16.086,00 | - |
| 4818 |  Australian Safe Shepherd ASS | - | 6,64% | 8,88% | - | US$16.090,05 | - |
| 4819 |  Book of Pepe BOPE | US$0,0000008300 | 10,73% | 107,84% | - | US$11.865,86 | - |
| 4820 |  Monke MONKE | US$0,0000001100 | 4,80% | 60,15% | - | US$15.951,50 | - |
| 4821 |  Spintop SPIN | US$0,003323 | -6,74% | 1,25% | - | US$15.928,57 | - |
| 4822 |  Selfie Cat SCAT | US$0,0001765 | -17,77% | 40,92% | - | US$16.395,24 | - |
| 4823 |  PanoVerse PANO | US$0,04796 | 9,32% | 42,55% | - | US$15.887,14 | - |
| 4824 |  KYRA KYRA | US$0,001133 | 14,02% | -15,34% | - | US$15.850,21 | - |
| 4825 |  FX1 Sports FXI | US$0,008445 | -9,18% | 16,47% | - | US$15.809,32 | - |
| 4826 |  Cortensor COR | US$0,004338 | 16,77% | 33,14% | - | US$15.667,15 | - |
| 4827 |  Sway Protocol SWAY | US$0,001624 | -0,05% | -4,78% | - | US$15.738,24 | - |
| 4828 |  Pola On Base POLA | US$0,0001325 | 13,26% | 42,50% | - | US$15.765,92 | - |
| 4829 |  Taylor Swift's Cat BENJI BENJI | US$0,0004431 | 22,38% | 15,02% | - | US$15.484,03 | - |
| 4830 |  Miharu The Smiling Dolphin $MIHARU | US$0,0002471 | -5,52% | -20,98% | - | US$17.184,72 | - |
| 4831 |  Bitcoin Cash on Base BCHB | US$0,01797 | 0,96% | -7,64% | - | US$15.586,46 | - |
| 4832 |  Moonsama SAMA | US$0,004917 | -3,77% | 20,09% | - | US$15.437,66 | - |
| 4833 |  Prolific Game Studio PRO | US$0,0002507 | 0,25% | 7,72% | - | US$15.544,87 | - |
| 4834 |  Great Bounty Dealer GBD | US$0,0003052 | 0,35% | 0,10% | - | US$15.486,97 | - |
| 4835 |  Basilisk BSX | US$0,00004046 | 3,29% | 8,63% | - | US$14.938,48 | - |
| 4836 |  DOLA Borrowing Right DBR | US$0,1118 | -0,39% | 39,25% | - | US$15.355,98 | - |
| 4837 |  Copycat Finance COPYCAT | US$0,001533 | 20,52% | 70,08% | - | US$15.452,54 | - |
| 4838 |  CasinoCoin CSC | US$0,0001184 | 2,83% | 3,83% | - | US$15.429,27 | - |
| 4839 |  ASH ASH | US$2,13 | -3,58% | 5,72% | - | US$14.065,54 | - |
| 4840 |  Fable Of The Dragon TYRANT | US$0,09587 | 4,65% | 31,52% | - | US$15.174,65 | - |
| 4841 |  Mineral MNR | US$0,0001533 | 11,69% | 3,18% | - | US$13.651,11 | - |
| 4842 |  LuckyToad TOAD | US$0,0007186 | 29,08% | 71,30% | - | US$15.111,57 | - |
| 4843 |  The dev is an Ape APEDEV | US$0,00006538 | -31,16% | 0,00% | - | US$15.138,12 | - |
| 4844 |  DOGGY DOGGY | - | -25,14% | 87,52% | - | US$15.021,82 | - |
| 4845 |  WingRiders Governance Token WRT | US$0,02456 | 32,25% | 71,26% | - | US$15.020,78 | - |
| 4846 |  Pendy PENDY | - | 39,41% | 143,04% | - | US$15.546,65 | - |
| 4847 |  WJD WJD | US$0,00000008000 | -51,51% | 29,44% | - | US$15.076,23 | - |
| 4848 |  EaveAI EAVE | US$0,2302 | 5,20% | 39,68% | - | US$14.928,64 | - |
| 4849 |  Stader MaticX MATICX | US$0,4597 | 4,36% | 35,03% | - | US$14.717,02 | - |
| 4850 |  Childhoods End O | US$0,000002920 | 19,24% | 44,96% | - | US$14.903,68 | - |
Tabel di atas menampilkan halaman 97 dari total 199 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.