Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  THE TICKER IS ETH | US$0,0000005900 | -22,86% | 387,27% | - | US$25.851,31 | - |
| 4602 |  Daumenfrosch $DAUMEN | US$0,08483 | 11,37% | 32,85% | - | US$25.377,90 | - |
| 4603 |  Based Yoda BODA | US$0,000006170 | -18,42% | 10,61% | - | US$33.309,43 | - |
| 4604 |  CSR CSR | US$0,01184 | -5,07% | -0,49% | - | US$25.303,09 | - |
| 4605 |  Flame Protocol FLAME | US$0,0002289 | -4,14% | -32,39% | - | US$25.058,36 | - |
| 4606 |  NFT Champions CHAMP | US$0,001913 | -13,01% | 38,50% | - | US$25.222,16 | - |
| 4607 |  JPY Coin JPYC | US$0,006488 | 0,83% | 0,01% | - | US$25.187,02 | - |
| 4608 |  MeromAI AIMR | US$0,002888 | 2,16% | 34,08% | - | US$25.130,11 | - |
| 4609 |  SNP adverse SNPAD | US$0,02998 | 7,83% | 37,45% | - | US$24.994,48 | - |
| 4610 |  Hera Finance HERA | US$0,9242 | 22,74% | 3,73% | - | US$24.944,98 | - |
| 4611 |  AVAV AVAV | - | -0,45% | -0,89% | - | US$24.959,11 | - |
| 4612 |  MetaToken MTK | US$0,003413 | 3,40% | -4,38% | - | US$24.902,14 | - |
| 4613 |  Joule JOULE | US$0,02182 | -2,10% | 4,24% | - | US$24.699,82 | - |
| 4614 |  Agro Global AGRO | US$0,0003970 | -0,79% | 19,33% | - | US$24.596,13 | - |
| 4615 |  Trump MP3 TRUMP3 | US$0,0003922 | 0,07% | -63,47% | - | US$24.650,27 | - |
| 4616 |  Bog BOG | - | 17,76% | -25,13% | - | US$23.763,47 | - |
| 4617 |  Donald Trump (dont.cash) DONT | US$0,0003609 | -0,70% | -20,65% | - | US$24.877,28 | - |
| 4618 |  Genius Yield GENS | US$0,02064 | 38,77% | 28,84% | - | US$24.481,00 | - |
| 4619 |  Metan Evolutions METAN | US$0,002648 | -12,60% | -3,38% | - | US$24.436,57 | - |
| 4620 |  Riser RIS | US$0,07015 | -1,38% | -2,57% | - | US$24.055,92 | - |
| 4621 |  Changex CHANGE | US$0,003884 | 9,06% | 35,24% | - | US$24.410,35 | - |
| 4622 |  SKI MASK PUP SKIPUP | US$0,1676 | -33,82% | 571,00% | - | US$24.447,97 | - |
| 4623 |  Lio LIO | US$0,0002094 | -23,15% | -37,55% | - | US$22.181,89 | - |
| 4624 |  BaseX BSX | US$0,06135 | -12,47% | -1,12% | - | US$23.969,62 | - |
| 4625 |  Galaxy Coin GALAXY | - | 3,92% | 14,96% | - | US$23.748,87 | - |
| 4626 |  Jot Art JOT | US$0,004370 | 0,22% | 1,62% | - | US$24.073,28 | - |
| 4627 |  Abyss World AWT | US$0,00002108 | 6,13% | 14,59% | - | US$24.194,62 | - |
| 4628 |  Brett (SOL) BRETT | US$0,002126 | 10,40% | 30,36% | - | US$23.552,85 | - |
| 4629 |  Hiver HIT | US$9,23 | 4,96% | 19,07% | - | US$23.808,57 | - |
| 4630 |  Luna Inu LINU | - | -1,08% | 46,00% | - | US$24.674,91 | - |
| 4631 |  Bincentive BCNT | US$0,002937 | -1,72% | 2,03% | - | US$22.242,83 | - |
| 4632 |  StorageChain WSTOR | US$0,003083 | 25,99% | 40,24% | - | US$23.749,36 | - |
| 4633 |  Poken PKN | US$0,0001142 | -19,63% | -24,61% | - | US$23.768,84 | - |
| 4634 |  Spot SPOT | US$1,36 | -2,60% | 4,09% | - | US$23.553,42 | - |
| 4635 |  Pepe AI PEPEAI | - | -20,44% | -25,72% | - | US$23.531,55 | - |
| 4636 |  Cat CAT | - | 1,45% | 12,83% | - | US$23.203,69 | - |
| 4637 |  Tanpin TANPIN | US$0,1747 | -11,13% | -29,20% | - | US$23.069,42 | - |
| 4638 |  Baby Moo Deng BABYDENG | US$0,0003576 | 17,95% | 53,98% | - | US$22.748,45 | - |
| 4639 |  Rebuschain REBUS | US$0,0004913 | -7,61% | -31,07% | - | US$22.905,19 | - |
| 4640 |  Snibbu The Crab SNIBBU | US$0,0000002300 | -5,00% | -0,10% | - | US$21.672,58 | - |
| 4641 |  FISH N CHIPS CHIPPY | US$0,002944 | -15,93% | 1,39% | - | US$22.918,02 | - |
| 4642 |  Lavita AI LAVITA | US$0,005290 | -1,70% | 2,06% | - | US$23.350,20 | - |
| 4643 |  Otherworld OWN | US$0,5369 | -3,52% | 6,33% | - | US$22.793,60 | - |
| 4644 |  Pulse Drip PDRIP | US$0,9613 | -3,05% | 21,55% | - | US$23.460,31 | - |
| 4645 |  Derby Stars DSRUN | US$0,01029 | 4,05% | 21,12% | - | US$22.829,95 | - |
| 4646 |  MMX MMX | US$0,6172 | -1,63% | -5,25% | - | US$22.532,09 | - |
| 4647 |  IVEX Financial IVEX | US$0,1386 | 0,61% | -26,61% | - | US$22.532,14 | - |
| 4648 |  Cramer Coin CRAMER | US$0,0007393 | 7,71% | 32,69% | - | US$22.440,51 | - |
| 4649 |  Smidge SMIDGE | US$0,006233 | -7,97% | 51,43% | - | US$22.433,26 | - |
| 4650 |  MBP Coin MBP | US$0,05841 | 19,99% | 28,22% | - | US$22.420,25 | - |
Tabel di atas menampilkan halaman 93 dari total 199 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.