Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Archethic UCO | US$0,01671 | 1,20% | 10,99% | - | US$22.645,37 | - |
| 4652 |  Andromeda ANDR | US$0,02459 | 3,74% | -14,00% | - | US$22.364,30 | - |
| 4653 |  Pongo PONGO | US$0,0000007000 | -3,10% | 182,98% | - | US$22.348,33 | - |
| 4654 |  PEPi PEPI | US$22,44 | 39,02% | 57,66% | - | US$22.309,43 | - |
| 4655 |  Devomon EVO | US$0,0007708 | -16,57% | -15,80% | - | US$22.311,84 | - |
| 4656 |  Sugar Kingdom Odyssey SKO | US$0,001737 | -27,23% | -19,88% | - | US$22.072,59 | - |
| 4657 |  Nexum NEXM | US$0,01388 | 9,28% | -23,10% | - | US$22.920,60 | - |
| 4658 |  Brett's cat BALT | US$0,0003253 | 11,24% | 60,30% | - | US$22.163,60 | - |
| 4659 |  LumiShare LUMI | US$0,001240 | 40,66% | 38,85% | - | US$22.062,36 | - |
| 4660 |  UpSideDownCat USDCAT | US$0,0001118 | 24,97% | 30,57% | - | US$22.047,16 | - |
| 4661 |  Mega Dice Casino $DICE | US$0,006038 | -11,23% | -18,87% | - | US$20.416,43 | - |
| 4662 |  RUM - Pirates of Arrland Token RUM | US$0,0009289 | 5,87% | 12,65% | - | US$21.724,50 | - |
| 4663 |  DOLZ DOLZ | US$0,007754 | 0,29% | 1,06% | - | US$21.727,95 | - |
| 4664 |  MSQ Cycle Burn BURN | US$0,1448 | -10,03% | 55,22% | - | US$21.578,98 | - |
| 4665 |  Blockchain Bets BCB | US$0,006188 | 11,81% | 65,99% | - | US$22.651,68 | - |
| 4666 |  Astar (Moonbeam) $XCASTR | US$0,06125 | 2,37% | 20,31% | - | US$22.793,87 | - |
| 4667 |  EDUM EDUM | US$0,5089 | 0,07% | 0,12% | - | US$21.540,16 | - |
| 4668 |  Zamio ZAM | US$0,0003730 | 11,59% | 0,48% | - | US$21.519,51 | - |
| 4669 |  Miner Arena MINAR | US$0,02550 | 3,10% | 15,90% | - | US$21.399,28 | - |
| 4670 |  Don't Buy Inu DBI | US$0,002209 | 6,56% | -30,65% | - | US$21.407,25 | - |
| 4671 |  yotoshi YOTO | US$0,0000007000 | -30,88% | -18,21% | - | US$21.204,10 | - |
| 4672 |  DuckDAO DD | US$0,3406 | -5,52% | 13,58% | - | US$21.342,79 | - |
| 4673 |  Notional Finance NOTE | US$0,04501 | -4,70% | 13,47% | - | US$21.286,96 | - |
| 4674 |  bloo foster coin BLOO | US$0,3228 | -27,61% | 74,51% | - | US$21.282,25 | - |
| 4675 |  ConsciousDao CVN | US$0,1263 | -0,07% | -12,48% | - | US$21.185,38 | - |
| 4676 |  Okuru XOT | US$9,77 | -1,89% | -0,11% | - | US$21.229,49 | - |
| 4677 |  NEVER SURRENDER TRUMP | US$0,0000003500 | -16,61% | -71,05% | - | US$21.121,90 | - |
| 4678 |  Gnomy GNOMY | US$0,00001368 | 94,90% | -26,56% | - | US$21.091,55 | - |
| 4679 |  Floyx FLOYX | US$0,00001484 | 4,95% | 8,22% | - | US$21.083,95 | - |
| 4680 |  simbawifhat SWH | US$0,000006080 | 25,83% | 32,85% | - | US$21.173,55 | - |
| 4681 |  BundlesBets V2 BUND | US$3,18 | 35,90% | 76,16% | - | US$21.019,55 | - |
| 4682 |  Mike Tython THAVAGE | US$0,008633 | -5,19% | 17,57% | - | US$20.152,54 | - |
| 4683 |  Wif - SecondChance WIF | US$0,001021 | 19,96% | 29,96% | - | US$20.725,40 | - |
| 4684 |  VinDax Coin VD | US$0,01480 | 5,14% | 22,78% | - | US$20.979,87 | - |
| 4685 |  ICPSwap Token ICS | US$0,01780 | 5,14% | 26,38% | - | US$20.586,94 | - |
| 4686 |  PalmPay PALM | US$0,1170 | -31,00% | -3,79% | - | US$20.481,20 | - |
| 4687 |  Alphakek AI AIKEK | US$0,009982 | -1,36% | 7,35% | - | US$20.632,38 | - |
| 4688 |  TangYuan TANGYUAN | - | 8,57% | -7,64% | - | US$20.583,52 | - |
| 4689 |  Champz CHAMPZ | US$0,002453 | 1,95% | 16,71% | - | US$19.156,88 | - |
| 4690 |  Ansem's Cat HOBBES | US$0,0009197 | 3,53% | 3,70% | - | US$20.472,69 | - |
| 4691 |  Toad Killer $TOAD | US$0,00000001000 | -7,21% | 25,88% | - | US$20.491,37 | - |
| 4692 |  Shinobi NINJA | US$0,0005488 | 6,37% | -36,74% | - | US$19.902,49 | - |
| 4693 |  LiquidDriver LQDR | US$0,2584 | 2,04% | 31,46% | - | US$20.466,05 | - |
| 4694 |  CATS CATS | US$0,00004484 | -8,36% | 52,38% | - | US$20.355,91 | - |
| 4695 |  BnkToTheFuture BFT | US$0,001055 | 0,82% | 8,39% | - | US$20.329,32 | - |
| 4696 |  Day By Day DBD | US$0,002441 | 10,23% | 16,26% | - | US$20.265,37 | - |
| 4697 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$19,48 | 5,61% | 60,96% | - | US$20.261,84 | - |
| 4698 |  Giddy GIDDY | US$0,001300 | 3,24% | 45,49% | - | US$20.135,12 | - |
| 4699 |  SpartaDex SPARTA | US$0,08287 | -7,15% | -26,92% | - | US$20.103,86 | - |
| 4700 |  TAOTools TAOTOOLS | US$0,1329 | 26,42% | -29,67% | - | US$20.098,43 | - |
Tabel di atas menampilkan halaman 94 dari total 199 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.