Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  YachtingVerse YACHT | US$0,01899 | -2,35% | -2,50% | - | US$28.313,52 | - |
| 4552 |  Open Exchange Token OX | US$0,01124 | -0,10% | 47,98% | - | US$28.270,27 | - |
| 4553 |  AladdinDAO ALD | US$0,03159 | 10,16% | 60,61% | - | US$27.915,60 | - |
| 4554 |  Safe Road Club AI SRC | US$0,3168 | 1,54% | 3,55% | - | US$28.110,68 | - |
| 4555 |  Maganomics MAGANOMICS | US$0,000001390 | 42,86% | -7,82% | - | US$26.271,36 | - |
| 4556 |  Precipitate.AI RAIN | US$0,003084 | 35,94% | 49,07% | - | US$28.002,05 | - |
| 4557 |  JK Coin JK | US$0,06086 | 34,68% | 61,35% | - | US$27.791,17 | - |
| 4558 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01015 | 2,57% | 17,12% | - | US$28.212,08 | - |
| 4559 |  SUMI SUMI | US$0,0008440 | 47,94% | 0,00% | - | US$27.677,64 | - |
| 4560 |  Storm Warfare JAN | US$0,003819 | 0,21% | -4,63% | - | US$27.605,09 | - |
| 4561 |  Dollar on Chain DOC | US$1,01 | -0,79% | 0,13% | - | US$27.577,32 | - |
| 4562 |  Lendle LEND | US$0,04016 | -2,29% | 26,49% | - | US$27.548,35 | - |
| 4563 |  BitMEX Token BMEX | US$0,09460 | -0,42% | -8,81% | - | US$27.255,22 | - |
| 4564 |  governance ZIL GZIL | US$5,23 | -2,93% | 41,04% | - | US$27.819,93 | - |
| 4565 |  Trump Force 47 TF47 | US$0,003328 | -19,20% | 2,95% | - | US$27.479,13 | - |
| 4566 |  Passage PASG | US$0,007388 | 4,35% | 10,23% | - | US$27.475,93 | - |
| 4567 |  BIRDDOG BIRDDOG | US$0,000002600 | -0,87% | 7,80% | - | US$27.408,88 | - |
| 4568 |  Eternal AI EAI | US$0,04445 | -2,81% | -9,76% | - | US$27.393,00 | - |
| 4569 |  Ageio Stagnum AGT | US$0,0008666 | 0,56% | -0,24% | - | US$27.324,88 | - |
| 4570 |  Biaocoin BIAO | US$0,0000003900 | 9,25% | 31,68% | - | US$27.354,35 | - |
| 4571 |  Corn CORN | US$0,001854 | -1,48% | 11,29% | - | US$27.767,68 | - |
| 4572 |  PELFORT $PELF | US$0,0002869 | -2,85% | 44,05% | - | US$26.872,04 | - |
| 4573 |  Kuma Inu KUMA | - | 5,77% | 30,66% | - | US$27.145,66 | - |
| 4574 |  SonarWatch SONAR | US$0,006719 | -0,84% | 1,78% | - | US$27.397,79 | - |
| 4575 |  Matrix One MATRIX | US$0,0006454 | 1,10% | 10,93% | - | US$27.940,29 | - |
| 4576 |  DogeVerse DOGEVERSE | US$0,00002145 | 12,89% | 13,28% | - | US$26.684,65 | - |
| 4577 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | -0,01% | - | US$26.671,29 | - |
| 4578 |  Franklin FLY | US$0,0004083 | -3,88% | -2,85% | - | US$26.624,27 | - |
| 4579 |  StakeWise SWISE | US$0,02001 | 0,61% | 38,45% | - | US$26.604,48 | - |
| 4580 |  TrumpChain DJT | US$0,00009508 | -47,70% | -38,47% | - | US$26.617,19 | - |
| 4581 |  Decentralized Cloud Infrastructure DCI | US$0,1189 | -3,34% | 68,91% | - | US$27.953,44 | - |
| 4582 |  StellaSwap STELLA | US$0,05761 | 0,91% | -13,14% | - | US$26.512,17 | - |
| 4583 |  COTI Governance Token gCOTI | US$0,04231 | 18,39% | 15,98% | - | US$26.335,99 | - |
| 4584 |  CFX Quantum CFXQ | US$0,003342 | -0,47% | -2,12% | - | US$26.131,05 | - |
| 4585 |  EUR CoinVertible EURCV | US$1,08 | 0,43% | -1,15% | - | US$25.568,80 | - |
| 4586 |  MEMEVENGERS MMVG | - | -1,18% | -17,32% | - | US$26.206,10 | - |
| 4587 |  Paper Plane PLANE | US$0,01170 | -19,92% | 60,47% | - | US$26.257,73 | - |
| 4588 |  LEO LEO | US$0,0006801 | -3,06% | -14,73% | - | US$26.107,60 | - |
| 4589 |  Lunarlens coin LUNARLENS | US$0,004177 | 4,01% | -0,52% | - | US$25.201,76 | - |
| 4590 |  Equilibrium Games EQ | US$0,01359 | -3,82% | 10,09% | - | US$25.979,18 | - |
| 4591 |  Aussie Digital AUD | US$0,01563 | -0,47% | -0,01% | - | US$26.797,91 | - |
| 4592 |  Tortuga Finance Aptos tAPT | US$12,44 | -3,54% | 32,42% | - | US$25.892,33 | - |
| 4593 |  GOLCOIN GOLC | US$0,01550 | 0,19% | 1,59% | - | US$26.105,23 | - |
| 4594 |  CashCow COW | US$0,2033 | -3,39% | -21,59% | - | US$25.675,41 | - |
| 4595 |  Zeus ZEUS | US$0,1018 | 35,62% | 92,65% | - | US$25.814,53 | - |
| 4596 |  mao MAO | US$0,0003172 | -24,65% | -20,22% | - | US$25.623,43 | - |
| 4597 |  TONY THE DUCK TONY | US$0,0007314 | 46,47% | 79,82% | - | US$27.261,49 | - |
| 4598 |  TURBOCHAIN TBC | US$0,004723 | -70,93% | -46,13% | - | US$25.636,31 | - |
| 4599 |  Clipper SAIL | US$0,003608 | -0,04% | -0,02% | - | US$25.598,07 | - |
| 4600 |  GBANK APY GBK | US$0,06420 | -5,83% | -1,97% | - | US$25.265,43 | - |
Tabel di atas menampilkan halaman 92 dari total 199 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.