Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Asia Coin ASIA | US$0,1077 | 0,24% | 8,94% | - | US$14.967,98 | - |
| 4852 |  CryptoFranc XCHF | US$0,2631 | 118,38% | -76,20% | - | US$14.865,68 | - |
| 4853 |  FitBurn CAL | US$0,00005850 | 0,84% | -11,83% | - | US$14.866,90 | - |
| 4854 |  MOST Global MOST | US$0,9779 | -1,05% | -7,84% | - | US$14.827,84 | - |
| 4855 |  Shiva Inu SHIV | US$0,00000001000 | -8,99% | 37,64% | - | US$14.698,21 | - |
| 4856 |  Solareum SRM | US$0,03974 | 5,62% | 23,04% | - | US$14.795,25 | - |
| 4857 |  Mutant Boys Club MBC | US$0,0003000 | 1,08% | 3,72% | - | US$14.819,65 | - |
| 4858 |  MOROS NET MOROS | US$0,002353 | 9,53% | 24,66% | - | US$14.735,18 | - |
| 4859 |  Guarantee TEE | US$34,57 | 0,29% | 0,49% | - | US$14.669,38 | - |
| 4860 |  Heroes & Empires HE | US$0,001128 | 2,57% | 1,33% | - | US$14.764,43 | - |
| 4861 |  AIPTP ATMT | US$0,001813 | -30,95% | -14,76% | - | US$14.678,68 | - |
| 4862 |  Got Guaranteed GOTG | US$0,008596 | 0,10% | -40,82% | - | US$14.669,08 | - |
| 4863 |  Pedro The Raccoon PEDRO | US$0,006690 | 12,06% | 29,49% | - | US$14.661,61 | - |
| 4864 |  Human Intelligence Machine HIM | US$0,05021 | 5,00% | 29,89% | - | US$14.647,89 | - |
| 4865 |  Crodie CRODIE | US$0,001171 | -2,07% | 30,38% | - | US$13.552,74 | - |
| 4866 |  BTAF token BTAF | US$0,06151 | 0,15% | 5,32% | - | US$14.625,46 | - |
| 4867 |  Human HMT | US$0,02092 | 2,62% | -0,26% | - | US$14.587,86 | - |
| 4868 |  ClassZZ CZZ | US$0,008346 | 5,59% | 24,03% | - | US$14.614,15 | - |
| 4869 |  Colle AI COLLE | US$0,001025 | 1,27% | -9,14% | - | US$14.581,06 | - |
| 4870 |  WHISKEY WHISKEY | US$0,001726 | 2,68% | 22,10% | - | US$14.471,65 | - |
| 4871 |  FEAR NOT FEARNOT | US$0,000002370 | -4,47% | -15,95% | - | US$14.291,10 | - |
| 4872 |  MultiPlanetary Inus INUS | - | 8,89% | 28,61% | - | US$14.344,88 | - |
| 4873 |  SNKRZ FRC | US$0,003881 | 0,98% | -8,84% | - | US$14.343,75 | - |
| 4874 |  Solcasino Token SCS | US$0,003241 | -6,31% | -9,28% | - | US$13.994,25 | - |
| 4875 |  Chengpang Zhoa ZHOA | US$0,0003073 | 0,26% | -20,41% | - | US$14.286,55 | - |
| 4876 |  Rage Trade RAGE | US$0,05597 | 3,37% | 4,85% | - | US$14.283,50 | - |
| 4877 |  Smooth Network Solutions Token SNST | US$0,1292 | -2,61% | 5,37% | - | US$14.268,54 | - |
| 4878 |  Seedify NFT Space SNFTS | US$0,002790 | 2,83% | 30,42% | - | US$14.250,83 | - |
| 4879 |  BBC BBC | US$0,02672 | -7,10% | -2,93% | - | US$14.067,13 | - |
| 4880 |  Angle ANGLE | US$0,02135 | 4,73% | 26,79% | - | US$14.220,27 | - |
| 4881 |  AndUsChain DEB | US$0,007800 | -8,93% | -10,46% | - | US$14.073,43 | - |
| 4882 |  YES YES | US$7,52 | 21,53% | 52,56% | - | US$14.114,34 | - |
| 4883 |  Outlanders LAND | US$0,002625 | 0,65% | -19,35% | - | US$14.088,88 | - |
| 4884 |  Joram Poowel POOWEL | US$0,0005815 | -14,22% | -46,81% | - | US$14.100,59 | - |
| 4885 |  Frax Price Index Share FPIS | US$0,5056 | 11,47% | 30,88% | - | US$14.101,30 | - |
| 4886 |  Fame AI FMC | US$0,0002641 | 0,88% | 2,11% | - | US$14.900,92 | - |
| 4887 |  Doogle DOOGLE | US$0,0002689 | -1,33% | -5,93% | - | US$12.718,89 | - |
| 4888 |  NYAN Meme Coin NYAN | US$0,00000001000 | 22,24% | 7,80% | - | US$14.052,68 | - |
| 4889 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,0000003900 | 61,56% | 414,39% | - | US$14.049,75 | - |
| 4890 |  MIRAI MIRAI | US$0,002044 | -3,93% | -7,36% | - | US$14.007,63 | - |
| 4891 |  Veil VEIL | US$0,0009903 | 22,70% | 57,76% | - | US$13.999,98 | - |
| 4892 |  Winter WINTER | US$0,005985 | 2,47% | 29,89% | - | US$14.550,46 | - |
| 4893 |  Luffy LUFFY | US$0,00001673 | -1,82% | 18,23% | - | US$13.931,73 | - |
| 4894 |  BADCAT BADCAT | US$0,0000006300 | -26,97% | -19,04% | - | US$13.897,50 | - |
| 4895 |  Whirl WHIRL | US$0,05800 | -17,13% | -20,77% | - | US$13.828,78 | - |
| 4896 |  MIR Token MIR | US$0,0001455 | -10,18% | 17,81% | - | US$13.886,30 | - |
| 4897 |  TrustFi Network TFI | US$0,007864 | 2,74% | 9,98% | - | US$13.743,74 | - |
| 4898 |  ViCA Token VICA | US$0,01832 | 2,71% | -18,42% | - | US$13.601,58 | - |
| 4899 |  ASTRA Protocol ASTRA | US$0,001168 | -3,19% | -5,34% | - | US$13.652,39 | - |
| 4900 |  Ramifi Protocol RAM | US$0,02144 | -6,46% | -5,64% | - | US$13.622,12 | - |
Tabel di atas menampilkan halaman 98 dari total 199 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.