Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  zkSync id ZKID | US$0,009850 | 118,47% | 127,71% | - | US$13.641,51 | - |
| 4902 |  You Looked CIRCLE | US$0,0008100 | 15,74% | 44,08% | - | US$13.636,77 | - |
| 4903 |  BeFaster Holder Token BFHT | US$0,003265 | 4,62% | 28,67% | - | US$13.708,90 | - |
| 4904 |  Covenant COVN | US$0,01301 | 2,19% | -12,77% | - | US$13.585,33 | - |
| 4905 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$13.572,28 | - |
| 4906 |  World of Rewards WOR | US$0,0008821 | -10,65% | 0,00% | - | US$13.772,98 | - |
| 4907 |  Volare Network VOLR | US$0,6163 | 0,32% | 0,38% | - | US$13.540,02 | - |
| 4908 |  Biao Coin BIAO | US$0,00007783 | 5,00% | 54,52% | - | US$12.480,99 | - |
| 4909 |  Dinger Token DINGER | US$0,000001930 | 5,16% | 30,54% | - | US$13.457,63 | - |
| 4910 |  Dogecoin20 DOGE20 | US$0,00001285 | 22,39% | 50,51% | - | US$13.345,97 | - |
| 4911 |  DollarMoon (Solana) DMOON | US$0,01998 | -4,80% | 26,42% | - | US$12.152,58 | - |
| 4912 |  Kiba Inu KIBA | US$0,000002620 | -1,26% | 44,60% | - | US$13.352,42 | - |
| 4913 |  BRCStarter BRCST | US$0,07169 | 6,78% | 13,22% | - | US$13.309,60 | - |
| 4914 |  Shockwaves NEUROS | US$0,01387 | -5,49% | 34,40% | - | US$13.199,14 | - |
| 4915 |  Baba $BABA | US$0,0008448 | -6,69% | -12,36% | - | US$13.262,11 | - |
| 4916 |  DePlan DPLN | US$0,1397 | 12,97% | 31,65% | - | US$13.227,06 | - |
| 4917 |  Robin ROBIN | US$0,000002370 | -6,62% | 72,05% | - | US$13.228,66 | - |
| 4918 |  Time Traveler BARRON | US$0,0007460 | 2,90% | -3,52% | - | US$13.477,32 | - |
| 4919 |  XAlpha AI XALPHA | US$0,02931 | 10,00% | 31,88% | - | US$13.199,72 | - |
| 4920 |  The Big Five Token BFT | US$0,00002987 | -2,53% | 49,50% | - | US$13.775,36 | - |
| 4921 |  BankSocial BSL | US$0,0002431 | 12,28% | 46,04% | - | US$13.172,85 | - |
| 4922 |  Metal Blockchain METAL | US$0,05112 | 1,23% | 0,38% | - | US$13.134,13 | - |
| 4923 |  SHARBI SHARBI | US$0,000006360 | 6,81% | 29,10% | - | US$13.068,45 | - |
| 4924 |  XDoge XD | - | 51,02% | 77,10% | - | US$13.060,73 | - |
| 4925 |  Davincigraph DAVINCI | US$0,007998 | 20,71% | 37,79% | - | US$13.055,47 | - |
| 4926 |  DackieSwap DACKIE | US$0,0009854 | -3,99% | -12,92% | - | US$13.123,00 | - |
| 4927 |  Bloop Furpal BLOOP | US$0,00001947 | 34,13% | -88,79% | - | US$12.967,99 | - |
| 4928 |  ClearDAO CLH | US$0,0007463 | -3,88% | 7,38% | - | US$12.797,73 | - |
| 4929 |  Ishi ISHI | US$0,000001310 | 3,91% | -43,11% | - | US$12.986,70 | - |
| 4930 |  HILO HILO | US$0,03602 | 8,19% | 32,36% | - | US$12.932,33 | - |
| 4931 |  Morpher MPH | US$0,01935 | 1,89% | 29,68% | - | US$12.895,73 | - |
| 4932 |  Ormolus ORM | US$0,0001581 | 1,80% | 4,27% | - | US$13.179,82 | - |
| 4933 |  Green Blue Coin GBC | US$0,4507 | -0,38% | -0,81% | - | US$13.420,76 | - |
| 4934 |  TCGCoin 2.0 TCG2 | US$0,04338 | 2,33% | 18,19% | - | US$12.904,95 | - |
| 4935 |  Defispot SPOT | US$0,002105 | 1,87% | 9,94% | - | US$12.878,31 | - |
| 4936 |  VEROX VRX | US$14,06 | 3,52% | -12,82% | - | US$12.797,00 | - |
| 4937 |  MEFLEX MEF | US$0,08457 | 3,50% | -2,68% | - | US$12.801,71 | - |
| 4938 |  Alvey Chain ALV | US$0,01211 | -0,28% | 63,41% | - | US$12.752,87 | - |
| 4939 |  Few and Far Protocol FAR | US$0,01644 | 9,65% | 12,37% | - | US$12.734,89 | - |
| 4940 |  OPEN Ticketing Ecosystem OPN | US$0,0007374 | 0,74% | 17,93% | - | US$12.707,58 | - |
| 4941 |  Donke DONKE | US$0,00007689 | 14,50% | -54,03% | - | US$12.599,95 | - |
| 4942 |  $LAMBO LAMBO | US$0,000004930 | 17,09% | 24,95% | - | US$12.695,27 | - |
| 4943 |  Vatra INU VATR | US$0,001093 | 1,79% | -15,98% | - | US$12.686,94 | - |
| 4944 |  STARSHIP STARSHIP | US$0,00004863 | 2,60% | 72,26% | - | US$12.681,10 | - |
| 4945 |  DogWifNoHat NOHAT | US$0,0003062 | -3,75% | 21,18% | - | US$12.634,50 | - |
| 4946 |  ARBUZ ARBUZ | US$0,09235 | 0,71% | -0,34% | - | US$12.626,36 | - |
| 4947 |  FLOKI CEO FLOKICEO | - | -4,31% | 14,55% | - | US$12.605,68 | - |
| 4948 |  cig CIG | US$0,0003747 | -5,37% | 40,11% | - | US$12.601,46 | - |
| 4949 |  Solordi SOLO | US$0,0003757 | -14,60% | -26,59% | - | US$12.932,36 | - |
| 4950 |  NatronZ NCOIN | US$0,01124 | -4,97% | 4,81% | - | US$12.553,85 | - |
Tabel di atas menampilkan halaman 99 dari total 199 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.